Inovio Pharmaceuticals, Inc. (INO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:33PM EDT. Market open.
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240503C00009500 | 2024-04-29 2:21PM EDT | 9.50 | 2.20 | 2.20 | 3.90 | 0.00 | - | 5 | 6 | 456.25% |
| INO240503C00010000 | 2024-05-02 2:37PM EDT | 10.00 | 1.75 | 1.75 | 3.90 | +0.25 | +16.67% | 2 | 13 | 496.88% |
| INO240503C00010500 | 2024-05-02 1:04PM EDT | 10.50 | 1.45 | 1.10 | 2.80 | +0.27 | +22.88% | 2 | 63 | 300.78% |
| INO240503C00011000 | 2024-05-02 1:21PM EDT | 11.00 | 0.80 | 0.60 | 1.50 | -0.24 | -23.08% | 2 | 81 | 70.31% |
| INO240503C00011500 | 2024-05-02 3:13PM EDT | 11.50 | 0.60 | 0.55 | 0.70 | -0.30 | -33.33% | 14 | 44 | 78.91% |
| INO240503C00012000 | 2024-05-02 2:56PM EDT | 12.00 | 0.20 | 0.00 | 0.40 | -0.05 | -20.00% | 51 | 32 | 50.78% |
| INO240503C00012500 | 2024-05-01 11:10AM EDT | 12.50 | 0.30 | 0.10 | 0.15 | 0.00 | - | 5 | 89 | 82.81% |
| INO240503C00014000 | 2024-05-02 2:19PM EDT | 14.00 | 0.05 | 0.00 | 0.10 | -0.04 | -44.44% | 3 | 134 | 145.31% |
| INO240503C00015000 | 2024-04-02 3:24PM EDT | 15.00 | 0.88 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 347.66% |
| INO240503C00020000 | 2024-04-19 10:43AM EDT | 20.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 80 | 83 | 576.56% |
| INO240503C00025000 | 2024-04-08 9:30AM EDT | 25.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 443.75% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240503P00007500 | 2024-04-16 9:30AM EDT | 7.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 2 | 643.75% |
| INO240503P00008000 | 2024-04-17 2:01PM EDT | 8.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | - | 8 | 432.81% |
| INO240503P00008500 | 2024-04-26 9:38AM EDT | 8.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 52 | 256.25% |
| INO240503P00009000 | 2024-04-25 3:18PM EDT | 9.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 9 | 51 | 218.75% |
| INO240503P00009500 | 2024-04-29 10:10AM EDT | 9.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 19 | 35 | 184.38% |
| INO240503P00010000 | 2024-04-29 9:35AM EDT | 10.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 107 | 176.56% |
| INO240503P00010500 | 2024-04-29 1:43PM EDT | 10.50 | 0.10 | 0.00 | 0.60 | 0.00 | - | 5 | 32 | 258.59% |
| INO240503P00011000 | 2024-05-01 1:42PM EDT | 11.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 2 | 93 | 103.13% |
| INO240503P00011500 | 2024-05-02 10:39AM EDT | 11.50 | 0.28 | 0.05 | 0.15 | -0.05 | -15.15% | 2 | 28 | 84.77% |
| INO240503P00012500 | 2024-04-29 1:44PM EDT | 12.50 | 1.05 | 0.20 | 0.80 | 0.00 | - | 2 | 3 | 51.56% |
| INO240503P00013000 | 2024-05-01 12:25PM EDT | 13.00 | 1.42 | 0.45 | 1.05 | 0.00 | - | 3 | 3 | 107.81% |
© 2024 Yahoo. All rights reserved.