Get the news straight to your inbox every day.

Stay in the loop every day with Yahoo Finance's free Fully Briefed newsletter.

Inovio Pharmaceuticals, Inc. (INO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

11.22-0.27 (-2.35%)

As of 11:25AM EST. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Feb 2021	11.56	11.85	10.85	11.22	11.22	5,061,554
25 Feb 2021	12.09	12.79	11.34	11.49	11.49	11,512,600
24 Feb 2021	11.81	12.17	11.50	12.01	12.01	8,298,200
23 Feb 2021	12.10	12.14	10.90	11.68	11.68	16,388,500
22 Feb 2021	13.68	13.90	12.82	12.88	12.88	10,944,300
19 Feb 2021	14.07	14.37	13.70	13.84	13.84	8,944,100
18 Feb 2021	14.88	15.34	13.83	13.97	13.97	15,444,300
17 Feb 2021	13.55	15.41	13.26	15.37	15.37	17,364,600
16 Feb 2021	14.52	14.95	13.58	13.78	13.78	17,473,000
12 Feb 2021	15.42	16.08	14.18	14.22	14.22	46,146,700
11 Feb 2021	13.07	13.39	12.71	13.00	13.00	8,911,100
10 Feb 2021	13.73	14.03	12.85	12.98	12.98	8,909,800
09 Feb 2021	13.89	14.01	13.14	13.78	13.78	9,170,400
08 Feb 2021	13.00	14.35	12.60	13.87	13.87	17,625,900
05 Feb 2021	13.17	13.39	12.51	12.84	12.84	11,931,100
04 Feb 2021	14.58	14.58	12.11	12.60	12.60	18,966,200
03 Feb 2021	14.73	15.01	13.66	14.56	14.56	22,791,600
02 Feb 2021	18.97	19.00	13.82	15.09	15.09	47,608,000
01 Feb 2021	13.76	18.20	13.30	16.96	16.96	94,507,700
29 Jan 2021	12.53	13.50	11.91	12.75	12.75	33,662,300
28 Jan 2021	12.53	13.39	10.91	10.95	10.95	20,209,400
27 Jan 2021	10.50	13.68	10.38	12.50	12.50	49,863,900
26 Jan 2021	9.80	10.68	9.50	10.58	10.58	17,794,200
25 Jan 2021	9.00	9.78	8.93	9.72	9.72	19,379,300
22 Jan 2021	9.00	9.30	8.81	9.00	9.00	13,490,100
21 Jan 2021	9.01	9.42	8.80	9.10	9.10	22,007,600
20 Jan 2021	10.13	10.28	9.67	9.72	9.72	7,967,700
19 Jan 2021	9.85	10.19	9.51	10.10	10.10	9,626,600
15 Jan 2021	9.34	10.57	9.30	9.66	9.66	19,984,500
14 Jan 2021	9.26	9.47	9.19	9.37	9.37	5,410,000
13 Jan 2021	9.06	9.40	8.97	9.23	9.23	7,116,500
12 Jan 2021	8.98	9.18	8.83	9.10	9.10	5,347,800
11 Jan 2021	9.02	9.13	8.85	9.09	9.09	7,000,600
08 Jan 2021	9.35	9.46	9.01	9.22	9.22	7,748,800
07 Jan 2021	9.43	9.52	9.19	9.44	9.44	8,355,200
06 Jan 2021	9.23	9.62	9.17	9.34	9.34	8,307,000
05 Jan 2021	9.84	9.89	9.20	9.26	9.26	10,213,200
04 Jan 2021	9.05	9.82	8.81	9.73	9.73	15,563,800
31 Dec 2020	8.85	9.33	8.71	8.85	8.85	10,945,300
30 Dec 2020	9.05	9.19	8.85	9.00	9.00	8,181,800
29 Dec 2020	9.49	9.63	8.62	8.92	8.92	17,729,800
28 Dec 2020	10.30	10.38	9.51	9.60	9.60	13,213,200
24 Dec 2020	10.95	11.03	10.11	10.26	10.26	17,748,700
23 Dec 2020	9.76	10.25	9.52	10.07	10.07	7,682,400
22 Dec 2020	10.33	10.38	9.74	9.90	9.90	9,410,800
21 Dec 2020	10.33	10.50	10.08	10.33	10.33	6,073,000
18 Dec 2020	10.59	10.63	10.31	10.39	10.39	9,450,200
17 Dec 2020	10.44	10.75	10.16	10.72	10.72	6,785,600
16 Dec 2020	10.76	10.84	10.34	10.44	10.44	5,895,500
15 Dec 2020	10.84	10.96	10.45	10.92	10.92	8,700,900
14 Dec 2020	10.94	11.03	10.27	10.41	10.41	8,980,200
11 Dec 2020	11.35	11.46	10.81	11.06	11.06	7,160,200
10 Dec 2020	11.33	11.43	11.07	11.36	11.36	6,111,300
09 Dec 2020	11.96	12.04	11.12	11.43	11.43	9,984,100
08 Dec 2020	12.00	12.26	11.45	11.95	11.95	12,059,200
07 Dec 2020	12.68	12.88	11.97	12.17	12.17	10,864,500
04 Dec 2020	13.45	13.94	12.56	12.60	12.60	23,507,800
03 Dec 2020	12.24	13.38	12.22	12.52	12.52	17,859,000
02 Dec 2020	12.02	12.27	11.59	11.97	11.97	8,819,800
01 Dec 2020	12.35	13.60	12.20	12.42	12.42	20,210,200
30 Nov 2020	12.29	12.79	11.57	12.22	12.22	23,173,500
27 Nov 2020	10.49	12.40	10.49	12.26	12.26	21,178,700
25 Nov 2020	10.10	11.09	10.05	10.39	10.39	11,057,300
24 Nov 2020	10.10	10.39	9.74	10.15	10.15	9,927,600
23 Nov 2020	10.63	10.66	10.03	10.38	10.38	9,520,400
20 Nov 2020	11.40	11.57	10.23	10.54	10.54	13,900,200
19 Nov 2020	11.29	11.47	10.92	11.02	11.02	5,648,400
18 Nov 2020	11.11	11.45	10.81	11.04	11.04	8,419,900
17 Nov 2020	12.30	12.43	11.60	11.70	11.70	10,813,700
16 Nov 2020	12.56	12.94	11.67	12.85	12.85	23,253,900
13 Nov 2020	11.39	11.51	10.82	11.22	11.22	6,922,000
12 Nov 2020	10.95	12.40	10.80	11.36	11.36	16,954,200
11 Nov 2020	10.87	10.96	10.12	10.72	10.72	10,620,900
10 Nov 2020	8.99	11.60	8.90	11.51	11.51	35,276,800
09 Nov 2020	9.71	9.78	8.26	8.50	8.50	26,526,300
06 Nov 2020	10.60	10.68	10.26	10.53	10.53	4,706,900
05 Nov 2020	11.25	11.25	10.65	10.80	10.80	4,743,500
04 Nov 2020	10.21	10.98	10.21	10.91	10.91	5,258,000
03 Nov 2020	10.15	10.27	9.86	10.22	10.22	5,004,600
02 Nov 2020	9.94	10.24	9.82	10.02	10.02	3,830,900
30 Oct 2020	10.38	10.59	9.72	9.85	9.85	7,539,900
29 Oct 2020	10.99	11.08	10.45	10.49	10.49	5,196,000
28 Oct 2020	10.81	11.05	10.31	10.92	10.92	5,996,300
27 Oct 2020	10.47	11.20	10.35	11.11	11.11	7,550,300
26 Oct 2020	10.67	10.93	10.34	10.45	10.45	4,310,100
23 Oct 2020	11.21	11.28	10.65	10.95	10.95	4,109,400
22 Oct 2020	10.37	11.35	10.28	11.24	11.24	7,164,700
21 Oct 2020	10.94	11.00	10.47	10.50	10.50	5,930,900
20 Oct 2020	11.43	11.46	10.57	11.00	11.00	7,536,700
19 Oct 2020	11.90	11.98	11.25	11.35	11.35	5,332,700
16 Oct 2020	12.20	12.27	11.81	11.85	11.85	5,074,900
15 Oct 2020	12.07	12.24	11.57	12.21	12.21	5,321,600
14 Oct 2020	12.91	12.99	12.06	12.13	12.13	7,247,200
13 Oct 2020	12.44	13.08	12.41	12.82	12.82	8,994,800
12 Oct 2020	12.25	12.68	12.17	12.43	12.43	5,964,900
09 Oct 2020	12.45	12.50	11.95	12.31	12.31	7,002,600
08 Oct 2020	12.69	12.80	12.35	12.48	12.48	5,529,900
07 Oct 2020	12.71	12.84	12.08	12.58	12.58	7,825,500
06 Oct 2020	11.89	13.11	11.89	12.41	12.41	16,028,600
05 Oct 2020	11.76	11.94	11.21	11.94	11.94	8,493,200
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

ALL ORDS6,940.60-165.10(-2.32%)

ASX 2006,673.30-160.70(-2.35%)

AUD/USD0.7722-0.0158(-2.01%)

Get the news straight to your inbox every day.

Inovio Pharmaceuticals, Inc. (INO)

ALL ORDS
6,940.60
-165.10(-2.32%)

ASX 200
6,673.30
-160.70(-2.35%)

AUD/USD
0.7722
-0.0158(-2.01%)