Australia markets closed

Inovio Pharmaceuticals, Inc. (INO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.22-0.27 (-2.35%)
As of 11:25AM EST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
26 Feb 202111.5611.8510.8511.2211.225,061,554
25 Feb 202112.0912.7911.3411.4911.4911,512,600
24 Feb 202111.8112.1711.5012.0112.018,298,200
23 Feb 202112.1012.1410.9011.6811.6816,388,500
22 Feb 202113.6813.9012.8212.8812.8810,944,300
19 Feb 202114.0714.3713.7013.8413.848,944,100
18 Feb 202114.8815.3413.8313.9713.9715,444,300
17 Feb 202113.5515.4113.2615.3715.3717,364,600
16 Feb 202114.5214.9513.5813.7813.7817,473,000
12 Feb 202115.4216.0814.1814.2214.2246,146,700
11 Feb 202113.0713.3912.7113.0013.008,911,100
10 Feb 202113.7314.0312.8512.9812.988,909,800
09 Feb 202113.8914.0113.1413.7813.789,170,400
08 Feb 202113.0014.3512.6013.8713.8717,625,900
05 Feb 202113.1713.3912.5112.8412.8411,931,100
04 Feb 202114.5814.5812.1112.6012.6018,966,200
03 Feb 202114.7315.0113.6614.5614.5622,791,600
02 Feb 202118.9719.0013.8215.0915.0947,608,000
01 Feb 202113.7618.2013.3016.9616.9694,507,700
29 Jan 202112.5313.5011.9112.7512.7533,662,300
28 Jan 202112.5313.3910.9110.9510.9520,209,400
27 Jan 202110.5013.6810.3812.5012.5049,863,900
26 Jan 20219.8010.689.5010.5810.5817,794,200
25 Jan 20219.009.788.939.729.7219,379,300
22 Jan 20219.009.308.819.009.0013,490,100
21 Jan 20219.019.428.809.109.1022,007,600
20 Jan 202110.1310.289.679.729.727,967,700
19 Jan 20219.8510.199.5110.1010.109,626,600
15 Jan 20219.3410.579.309.669.6619,984,500
14 Jan 20219.269.479.199.379.375,410,000
13 Jan 20219.069.408.979.239.237,116,500
12 Jan 20218.989.188.839.109.105,347,800
11 Jan 20219.029.138.859.099.097,000,600
08 Jan 20219.359.469.019.229.227,748,800
07 Jan 20219.439.529.199.449.448,355,200
06 Jan 20219.239.629.179.349.348,307,000
05 Jan 20219.849.899.209.269.2610,213,200
04 Jan 20219.059.828.819.739.7315,563,800
31 Dec 20208.859.338.718.858.8510,945,300
30 Dec 20209.059.198.859.009.008,181,800
29 Dec 20209.499.638.628.928.9217,729,800
28 Dec 202010.3010.389.519.609.6013,213,200
24 Dec 202010.9511.0310.1110.2610.2617,748,700
23 Dec 20209.7610.259.5210.0710.077,682,400
22 Dec 202010.3310.389.749.909.909,410,800
21 Dec 202010.3310.5010.0810.3310.336,073,000
18 Dec 202010.5910.6310.3110.3910.399,450,200
17 Dec 202010.4410.7510.1610.7210.726,785,600
16 Dec 202010.7610.8410.3410.4410.445,895,500
15 Dec 202010.8410.9610.4510.9210.928,700,900
14 Dec 202010.9411.0310.2710.4110.418,980,200
11 Dec 202011.3511.4610.8111.0611.067,160,200
10 Dec 202011.3311.4311.0711.3611.366,111,300
09 Dec 202011.9612.0411.1211.4311.439,984,100
08 Dec 202012.0012.2611.4511.9511.9512,059,200
07 Dec 202012.6812.8811.9712.1712.1710,864,500
04 Dec 202013.4513.9412.5612.6012.6023,507,800
03 Dec 202012.2413.3812.2212.5212.5217,859,000
02 Dec 202012.0212.2711.5911.9711.978,819,800
01 Dec 202012.3513.6012.2012.4212.4220,210,200
30 Nov 202012.2912.7911.5712.2212.2223,173,500
27 Nov 202010.4912.4010.4912.2612.2621,178,700
25 Nov 202010.1011.0910.0510.3910.3911,057,300
24 Nov 202010.1010.399.7410.1510.159,927,600
23 Nov 202010.6310.6610.0310.3810.389,520,400
20 Nov 202011.4011.5710.2310.5410.5413,900,200
19 Nov 202011.2911.4710.9211.0211.025,648,400
18 Nov 202011.1111.4510.8111.0411.048,419,900
17 Nov 202012.3012.4311.6011.7011.7010,813,700
16 Nov 202012.5612.9411.6712.8512.8523,253,900
13 Nov 202011.3911.5110.8211.2211.226,922,000
12 Nov 202010.9512.4010.8011.3611.3616,954,200
11 Nov 202010.8710.9610.1210.7210.7210,620,900
10 Nov 20208.9911.608.9011.5111.5135,276,800
09 Nov 20209.719.788.268.508.5026,526,300
06 Nov 202010.6010.6810.2610.5310.534,706,900
05 Nov 202011.2511.2510.6510.8010.804,743,500
04 Nov 202010.2110.9810.2110.9110.915,258,000
03 Nov 202010.1510.279.8610.2210.225,004,600
02 Nov 20209.9410.249.8210.0210.023,830,900
30 Oct 202010.3810.599.729.859.857,539,900
29 Oct 202010.9911.0810.4510.4910.495,196,000
28 Oct 202010.8111.0510.3110.9210.925,996,300
27 Oct 202010.4711.2010.3511.1111.117,550,300
26 Oct 202010.6710.9310.3410.4510.454,310,100
23 Oct 202011.2111.2810.6510.9510.954,109,400
22 Oct 202010.3711.3510.2811.2411.247,164,700
21 Oct 202010.9411.0010.4710.5010.505,930,900
20 Oct 202011.4311.4610.5711.0011.007,536,700
19 Oct 202011.9011.9811.2511.3511.355,332,700
16 Oct 202012.2012.2711.8111.8511.855,074,900
15 Oct 202012.0712.2411.5712.2112.215,321,600
14 Oct 202012.9112.9912.0612.1312.137,247,200
13 Oct 202012.4413.0812.4112.8212.828,994,800
12 Oct 202012.2512.6812.1712.4312.435,964,900
09 Oct 202012.4512.5011.9512.3112.317,002,600
08 Oct 202012.6912.8012.3512.4812.485,529,900
07 Oct 202012.7112.8412.0812.5812.587,825,500
06 Oct 202011.8913.1111.8912.4112.4116,028,600
05 Oct 202011.7611.9411.2111.9411.948,493,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...