InnovAge Holding Corp. (INNV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INNV221021C00002500 | 2022-09-22 1:09PM EDT | 2.50 | 3.81 | 1.65 | 2.70 | 0.00 | - | 1 | 0 | 486.72% |
| INNV221021C00005000 | 2022-10-07 2:25PM EDT | 5.00 | 0.25 | 0.00 | 0.55 | -0.31 | -55.36% | 1 | 38 | 103.91% |
| INNV221021C00007500 | 2022-10-05 12:53PM EDT | 7.50 | 0.06 | 0.00 | 0.15 | 0.00 | - | 1 | 12 | 166.41% |
| INNV221021C00010000 | 2022-09-22 3:30PM EDT | 10.00 | 0.11 | 0.00 | 0.90 | 0.00 | - | - | 1 | 384.38% |
| INNV221021C00012500 | 2022-09-28 9:30AM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 234.38% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INNV221021P00002500 | 2022-09-19 12:50PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 17 | 187.50% |
| INNV221021P00005000 | 2022-10-07 2:23PM EDT | 5.00 | 0.40 | 0.30 | 0.70 | 0.00 | - | 1 | 78 | 83.59% |
| INNV221021P00007500 | 2022-10-03 3:52PM EDT | 7.50 | 1.95 | 1.75 | 3.40 | 0.00 | - | 2 | 1 | 343.75% |
| INNV221021P00010000 | 2022-09-23 2:09PM EDT | 10.00 | 4.09 | 3.80 | 5.80 | 0.00 | - | 1 | 1 | 399.61% |
© 2022 Yahoo. All rights reserved.
