Australia markets closed

InnovAge Holding Corp. (INNV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.7000-0.2700 (-5.43%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INNV221021C000025002022-09-22 1:09PM EDT2.503.811.652.700.00-10486.72%
INNV221021C000050002022-10-07 2:25PM EDT5.000.250.000.55-0.31-55.36%138103.91%
INNV221021C000075002022-10-05 12:53PM EDT7.500.060.000.150.00-112166.41%
INNV221021C000100002022-09-22 3:30PM EDT10.000.110.000.900.00--1384.38%
INNV221021C000125002022-09-28 9:30AM EDT12.500.050.000.050.00--1234.38%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INNV221021P000025002022-09-19 12:50PM EDT2.500.050.000.050.00-1117187.50%
INNV221021P000050002022-10-07 2:23PM EDT5.000.400.300.700.00-17883.59%
INNV221021P000075002022-10-03 3:52PM EDT7.501.951.753.400.00-21343.75%
INNV221021P000100002022-09-23 2:09PM EDT10.004.093.805.800.00-11399.61%