InnovAge Holding Corp. (INNV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INNV221021C00002500 | 2022-09-22 1:09PM EDT | 2.50 | 3.81 | 3.30 | 3.70 | 0.00 | - | 1 | 0 | 50.00% |
| INNV221021C00005000 | 2022-09-22 3:56PM EDT | 5.00 | 1.75 | 1.05 | 1.35 | 0.00 | - | 3 | 37 | 95.31% |
| INNV221021C00007500 | 2022-09-23 2:48PM EDT | 7.50 | 0.16 | 0.05 | 0.35 | -0.18 | -52.94% | 4 | 17 | 98.05% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INNV221021P00002500 | 2022-09-19 12:50PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 17 | 178.13% |
| INNV221021P00005000 | 2022-09-23 1:57PM EDT | 5.00 | 0.20 | 0.20 | 0.35 | -0.05 | -20.00% | 6 | 63 | 110.94% |
| INNV221021P00007500 | 2022-09-22 3:30PM EDT | 7.50 | 1.70 | 1.45 | 1.80 | +0.48 | +39.34% | 2 | 13 | 82.03% |
© 2022 Yahoo. All rights reserved.
