InnovAge Holding Corp. (INNV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:32AM EST. Market open.
Callsfor18 February 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INNV220218C00002500 | 2022-01-18 12:56PM EST | 2.50 | 1.95 | 2.00 | 2.60 | 0.00 | - | 1 | 17 | 300.78% |
| INNV220218C00005000 | 2022-01-27 12:00PM EST | 5.00 | 0.55 | 0.05 | 0.75 | 0.00 | - | 1 | 536 | 97.66% |
| INNV220218C00007500 | 2022-01-24 3:21PM EST | 7.50 | 0.10 | 0.00 | 0.30 | 0.00 | - | 10 | 40 | 157.81% |
| INNV220218C00010000 | 2022-01-26 11:43AM EST | 10.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 2 | 17 | 208.59% |
| INNV220218C00012500 | 2022-01-27 2:22PM EST | 12.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 20 | 36 | 225.78% |
| INNV220218C00015000 | 2022-01-24 2:10PM EST | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 12 | 10 | 239.06% |
Putsfor18 February 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INNV220218P00002500 | 2022-01-10 3:47PM EST | 2.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 110 | 221.88% |
| INNV220218P00005000 | 2022-01-24 9:30AM EST | 5.00 | 1.00 | 0.65 | 1.15 | 0.00 | - | 1 | 102 | 171.88% |
| INNV220218P00007500 | 2021-12-23 9:30AM EST | 7.50 | 3.40 | 3.00 | 3.70 | 0.00 | - | 5 | 6 | 292.97% |
© 2022 Yahoo. All rights reserved.
