Australia markets closed

InnovAge Holding Corp. (INNV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.00-0.36 (-5.66%)
At close: 04:00PM EDT
5.98 -0.02 (-0.33%)
After hours: 04:45PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INNV221021C000025002022-09-22 1:09PM EDT2.503.813.303.700.00-1050.00%
INNV221021C000050002022-09-22 3:56PM EDT5.001.751.051.350.00-33795.31%
INNV221021C000075002022-09-23 2:48PM EDT7.500.160.050.35-0.18-52.94%41798.05%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INNV221021P000025002022-09-19 12:50PM EDT2.500.050.000.050.00-1117178.13%
INNV221021P000050002022-09-23 1:57PM EDT5.000.200.200.35-0.05-20.00%663110.94%
INNV221021P000075002022-09-22 3:30PM EDT7.501.701.451.80+0.48+39.34%21382.03%