Australia markets closed

InnovAge Holding Corp. (INNV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.8510+0.0510 (+1.06%)
As of 11:32AM EST. Market open.
In the money
Show:ListStraddle
Callsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INNV220218C000025002022-01-18 12:56PM EST2.501.952.002.600.00-117300.78%
INNV220218C000050002022-01-27 12:00PM EST5.000.550.050.750.00-153697.66%
INNV220218C000075002022-01-24 3:21PM EST7.500.100.000.300.00-1040157.81%
INNV220218C000100002022-01-26 11:43AM EST10.000.100.050.200.00-217208.59%
INNV220218C000125002022-01-27 2:22PM EST12.500.050.000.150.00-2036225.78%
INNV220218C000150002022-01-24 2:10PM EST15.000.050.000.100.00-1210239.06%
Putsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INNV220218P000025002022-01-10 3:47PM EST2.500.100.000.200.00-1110221.88%
INNV220218P000050002022-01-24 9:30AM EST5.001.000.651.150.00-1102171.88%
INNV220218P000075002021-12-23 9:30AM EST7.503.403.003.700.00-56292.97%