InnovAge Holding Corp. (INNV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INNV230217C00002500 | 2023-01-27 10:00AM EST | 2.50 | 5.00 | 4.40 | 5.40 | 0.00 | - | 10 | 10 | 562.50% |
| INNV230217C00005000 | 2023-02-02 3:04PM EST | 5.00 | 2.10 | 1.90 | 3.10 | 0.00 | - | 20 | 4 | 315.63% |
| INNV230217C00007500 | 2022-11-29 2:32PM EST | 7.50 | 0.70 | 0.30 | 0.85 | 0.00 | - | 1 | 9 | 94.53% |
| INNV230217C00010000 | 2023-01-19 1:37PM EST | 10.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 4 | 130.47% |
| INNV230217C00012500 | 2022-09-21 1:23PM EST | 12.50 | 0.25 | 0.00 | 0.30 | 0.00 | - | - | 1 | 192.19% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INNV230217P00005000 | 2022-09-14 10:18AM EST | 5.00 | 1.33 | 0.70 | 1.40 | 0.00 | - | 10 | 0 | 443.75% |
| INNV230217P00007500 | 2022-09-14 10:18AM EST | 7.50 | 3.24 | 2.60 | 3.50 | 0.00 | - | 10 | 0 | 547.66% |
© 2023 Yahoo. All rights reserved.
