InnovAge Holding Corp. (INNV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:17PM EDT. Market open.
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INNV221021C00002500 | 2022-09-22 1:09PM EDT | 2.50 | 3.81 | 3.10 | 3.80 | 0.00 | - | 1 | 0 | 287.50% |
| INNV221021C00005000 | 2022-09-30 1:46PM EDT | 5.00 | 1.17 | 0.85 | 1.05 | 0.00 | - | 6 | 39 | 80.47% |
| INNV221021C00007500 | 2022-10-03 2:34PM EDT | 7.50 | 0.07 | 0.05 | 0.15 | 0.00 | - | 2 | 13 | 100.78% |
| INNV221021C00010000 | 2022-09-22 3:30PM EDT | 10.00 | 0.11 | 0.00 | 0.45 | 0.00 | - | - | 1 | 212.11% |
| INNV221021C00012500 | 2022-09-28 9:30AM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 168.75% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INNV221021P00002500 | 2022-09-19 12:50PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 17 | 212.50% |
| INNV221021P00005000 | 2022-09-28 2:52PM EDT | 5.00 | 0.13 | 0.00 | 0.30 | 0.00 | - | 1 | 78 | 94.92% |
| INNV221021P00007500 | 2022-10-03 3:52PM EDT | 7.50 | 1.95 | 1.50 | 2.15 | 0.00 | - | 2 | 1 | 122.27% |
| INNV221021P00010000 | 2022-09-23 2:09PM EDT | 10.00 | 4.09 | 4.10 | 4.50 | 0.00 | - | 1 | 1 | 188.67% |
© 2022 Yahoo. All rights reserved.
