Harbor Disruptive Innovation ETF (INNO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:23PM EDT
Time period:
19 Apr 2023 - 19 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 15.05 | 15.20 | 15.03 | 15.05 | 15.05 | 4,100 |
| 17 Apr 2024 | 15.38 | 15.38 | 15.13 | 15.15 | 15.15 | 8,900 |
| 16 Apr 2024 | 15.36 | 15.37 | 15.35 | 15.35 | 15.35 | 3,400 |
| 15 Apr 2024 | 15.35 | 15.35 | 15.30 | 15.32 | 15.32 | 900 |
| 12 Apr 2024 | 15.80 | 15.80 | 15.58 | 15.62 | 15.62 | 1,500 |
| 11 Apr 2024 | 15.90 | 16.01 | 15.84 | 16.00 | 16.00 | 3,500 |
| 10 Apr 2024 | 15.74 | 15.84 | 15.74 | 15.84 | 15.84 | 2,600 |
| 09 Apr 2024 | 15.97 | 16.05 | 15.97 | 16.05 | 16.05 | 900 |
| 08 Apr 2024 | 15.99 | 15.99 | 15.98 | 15.98 | 15.98 | 500 |
| 05 Apr 2024 | 15.97 | 15.98 | 15.97 | 15.98 | 15.98 | 1,600 |
| 04 Apr 2024 | 16.14 | 16.14 | 15.77 | 15.77 | 15.77 | 500 |
| 03 Apr 2024 | 15.93 | 16.04 | 15.93 | 16.02 | 16.02 | 1,700 |
| 02 Apr 2024 | 16.03 | 16.03 | 15.96 | 16.02 | 16.02 | 900 |
| 01 Apr 2024 | 16.24 | 16.25 | 16.23 | 16.25 | 16.25 | 1,200 |
| 28 Mar 2024 | 16.31 | 16.34 | 16.31 | 16.32 | 16.32 | 1,900 |
| 27 Mar 2024 | 16.23 | 16.30 | 16.23 | 16.30 | 16.30 | 3,000 |
| 26 Mar 2024 | 16.35 | 16.35 | 16.27 | 16.27 | 16.27 | 2,700 |
| 25 Mar 2024 | 16.30 | 16.30 | 16.27 | 16.27 | 16.27 | 2,100 |
| 22 Mar 2024 | 16.32 | 16.33 | 16.32 | 16.33 | 16.33 | 4,400 |
| 21 Mar 2024 | 16.45 | 16.48 | 16.35 | 16.35 | 16.35 | 3,800 |
| 20 Mar 2024 | 16.20 | 16.22 | 16.18 | 16.22 | 16.22 | 3,300 |
| 19 Mar 2024 | 15.98 | 16.02 | 15.97 | 16.00 | 16.00 | 4,400 |
| 18 Mar 2024 | 16.00 | 16.02 | 15.94 | 15.94 | 15.94 | 4,000 |
| 15 Mar 2024 | 15.92 | 15.92 | 15.87 | 15.87 | 15.87 | 700 |
| 14 Mar 2024 | 16.02 | 16.04 | 15.98 | 16.04 | 16.04 | 1,800 |
| 13 Mar 2024 | 16.23 | 16.23 | 16.22 | 16.22 | 16.22 | 1,700 |
| 12 Mar 2024 | 16.12 | 16.26 | 16.12 | 16.26 | 16.26 | 3,100 |
| 11 Mar 2024 | 16.05 | 16.09 | 16.04 | 16.05 | 16.05 | 1,500 |
| 08 Mar 2024 | 16.30 | 16.30 | 16.24 | 16.24 | 16.24 | 5,600 |
| 07 Mar 2024 | 16.34 | 16.36 | 16.33 | 16.34 | 16.34 | 7,200 |
| 06 Mar 2024 | 16.18 | 16.19 | 16.18 | 16.18 | 16.18 | 4,300 |
| 05 Mar 2024 | 15.91 | 16.02 | 15.91 | 16.02 | 16.02 | 2,100 |
| 04 Mar 2024 | 16.40 | 16.40 | 16.33 | 16.33 | 16.33 | 800 |
| 01 Mar 2024 | 16.37 | 16.39 | 16.35 | 16.39 | 16.39 | 4,400 |
| 29 Feb 2024 | 16.08 | 16.09 | 15.98 | 16.09 | 16.09 | 2,800 |
| 28 Feb 2024 | 16.05 | 16.05 | 15.98 | 15.98 | 15.98 | 1,800 |
| 27 Feb 2024 | 15.95 | 16.09 | 15.95 | 16.08 | 16.08 | 1,800 |
| 26 Feb 2024 | 15.99 | 15.99 | 15.97 | 15.97 | 15.97 | 400 |
| 23 Feb 2024 | 15.87 | 15.88 | 15.87 | 15.88 | 15.88 | 200 |
| 22 Feb 2024 | 15.74 | 15.88 | 15.73 | 15.88 | 15.88 | 1,900 |
| 21 Feb 2024 | 15.27 | 15.40 | 15.27 | 15.40 | 15.40 | 2,400 |
| 20 Feb 2024 | 15.43 | 15.51 | 15.43 | 15.51 | 15.51 | 800 |
| 16 Feb 2024 | 15.71 | 15.72 | 15.71 | 15.72 | 15.72 | 500 |
| 15 Feb 2024 | 15.71 | 15.79 | 15.71 | 15.79 | 15.79 | 900 |
| 14 Feb 2024 | 15.61 | 15.66 | 15.60 | 15.66 | 15.66 | 2,500 |
| 13 Feb 2024 | 15.20 | 15.28 | 15.20 | 15.28 | 15.28 | 1,100 |
| 12 Feb 2024 | 15.71 | 15.72 | 15.70 | 15.72 | 15.72 | 900 |
| 09 Feb 2024 | 15.55 | 15.73 | 15.55 | 15.73 | 15.73 | 2,600 |
| 08 Feb 2024 | 15.47 | 15.47 | 15.44 | 15.44 | 15.44 | 400 |
| 07 Feb 2024 | 15.24 | 15.32 | 15.24 | 15.26 | 15.26 | 1,900 |
| 06 Feb 2024 | 15.05 | 15.10 | 15.05 | 15.10 | 15.10 | 1,200 |
| 05 Feb 2024 | 15.00 | 15.07 | 15.00 | 15.07 | 15.07 | 1,100 |
| 02 Feb 2024 | 14.92 | 15.14 | 14.92 | 15.13 | 15.13 | 2,700 |
| 01 Feb 2024 | 14.92 | 14.92 | 14.89 | 14.89 | 14.89 | 3,800 |
| 31 Jan 2024 | 14.79 | 14.79 | 14.70 | 14.70 | 14.70 | 1,500 |
| 30 Jan 2024 | 14.96 | 14.96 | 14.95 | 14.96 | 14.96 | 1,400 |
| 29 Jan 2024 | 15.06 | 15.09 | 15.06 | 15.09 | 15.09 | 300 |
| 26 Jan 2024 | 14.82 | 14.82 | 14.79 | 14.80 | 14.80 | 1,200 |
| 25 Jan 2024 | 14.92 | 14.92 | 14.80 | 14.82 | 14.82 | 800 |
| 24 Jan 2024 | 14.85 | 14.85 | 14.79 | 14.79 | 14.79 | 400 |
| 23 Jan 2024 | 14.77 | 14.77 | 14.72 | 14.76 | 14.76 | 700 |
| 22 Jan 2024 | 14.73 | 14.73 | 14.69 | 14.73 | 14.73 | 1,000 |
| 19 Jan 2024 | 14.53 | 14.63 | 14.53 | 14.63 | 14.63 | 2,100 |
| 18 Jan 2024 | 14.40 | 14.41 | 14.40 | 14.41 | 14.41 | 1,700 |
| 17 Jan 2024 | 14.23 | 14.29 | 14.23 | 14.29 | 14.29 | 2,800 |
| 16 Jan 2024 | 14.39 | 14.44 | 14.39 | 14.44 | 14.44 | 1,500 |
| 12 Jan 2024 | 14.44 | 14.45 | 14.44 | 14.45 | 14.45 | 1,200 |
| 11 Jan 2024 | 14.47 | 14.49 | 14.47 | 14.47 | 14.47 | 400 |
| 10 Jan 2024 | 14.43 | 14.49 | 14.43 | 14.47 | 14.47 | 4,300 |
| 09 Jan 2024 | 14.21 | 14.43 | 14.21 | 14.37 | 14.37 | 5,100 |
| 08 Jan 2024 | 14.01 | 14.32 | 14.01 | 14.31 | 14.31 | 4,000 |
| 05 Jan 2024 | 13.98 | 13.98 | 13.97 | 13.97 | 13.97 | 500 |
| 04 Jan 2024 | 14.01 | 14.01 | 13.94 | 13.94 | 13.94 | 1,900 |
| 03 Jan 2024 | 13.98 | 13.98 | 13.93 | 13.95 | 13.95 | 2,500 |
| 02 Jan 2024 | 14.31 | 14.35 | 14.15 | 14.22 | 14.22 | 1,700 |
| 29 Dec 2023 | 14.44 | 14.50 | 14.44 | 14.48 | 14.48 | 1,400 |
| 28 Dec 2023 | 14.53 | 14.62 | 14.53 | 14.61 | 14.61 | 2,100 |
| 27 Dec 2023 | 14.60 | 14.60 | 14.54 | 14.58 | 14.58 | 3,000 |
| 26 Dec 2023 | 14.43 | 14.56 | 14.43 | 14.56 | 14.56 | 700 |
| 22 Dec 2023 | 14.30 | 14.36 | 14.30 | 14.36 | 14.36 | 1,800 |
| 21 Dec 2023 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 100 |
| 20 Dec 2023 | 14.27 | 14.41 | 14.04 | 14.04 | 14.04 | 29,900 |
| 19 Dec 2023 | 14.29 | 14.35 | 14.29 | 14.35 | 14.35 | 2,300 |
| 18 Dec 2023 | 14.19 | 14.27 | 14.19 | 14.25 | 14.25 | 1,300 |
| 15 Dec 2023 | 14.23 | 14.25 | 14.20 | 14.25 | 14.25 | 600 |
| 14 Dec 2023 | 14.05 | 14.21 | 12.65 | 14.17 | 14.17 | 3,800 |
| 13 Dec 2023 | 13.78 | 14.01 | 13.76 | 14.01 | 14.01 | 10,000 |
| 12 Dec 2023 | 13.69 | 13.76 | 13.69 | 13.76 | 13.76 | 3,400 |
| 11 Dec 2023 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 100 |
| 08 Dec 2023 | 13.64 | 13.64 | 13.61 | 13.63 | 13.63 | 3,700 |
| 07 Dec 2023 | 13.56 | 13.58 | 13.54 | 13.58 | 13.58 | 2,500 |
| 06 Dec 2023 | 13.50 | 13.50 | 13.42 | 13.42 | 13.42 | 4,600 |
| 05 Dec 2023 | 13.46 | 13.46 | 13.43 | 13.46 | 13.46 | 10,200 |
| 04 Dec 2023 | 13.41 | 13.50 | 13.37 | 13.50 | 13.50 | 1,800 |
| 01 Dec 2023 | 13.32 | 13.60 | 13.32 | 13.60 | 13.60 | 3,300 |
| 30 Nov 2023 | 13.32 | 13.38 | 13.31 | 13.38 | 13.38 | 1,100 |
| 29 Nov 2023 | 13.42 | 13.42 | 13.39 | 13.39 | 13.39 | 1,600 |
| 28 Nov 2023 | 13.33 | 13.38 | 13.33 | 13.38 | 13.38 | 7,400 |
| 27 Nov 2023 | 13.32 | 13.42 | 13.32 | 13.34 | 13.34 | 5,000 |
| 24 Nov 2023 | 13.31 | 13.33 | 13.29 | 13.30 | 13.30 | 2,800 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.