News that makes you smarter and richer... For free.

Get Fully Briefed with Yahoo Finance, delivered straight to your inbox.

Harbor Disruptive Innovation ETF (INNO)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

14.18

+0.33

(+2.40%)

At close: 11:38AM EDT

Time period:

14 Aug 2021 - 14 Aug 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
12 Aug 2022	14.08	14.19	14.08	14.19	14.19	400
11 Aug 2022	14.20	14.20	13.85	13.85	13.85	1,300
10 Aug 2022	13.57	14.06	13.57	14.06	14.06	2,900
09 Aug 2022	13.44	13.44	13.44	13.44	13.44	300
08 Aug 2022	13.83	13.83	13.76	13.81	13.81	900
05 Aug 2022	13.56	13.79	13.56	13.79	13.79	600
04 Aug 2022	13.69	13.69	13.69	13.69	13.69	600
03 Aug 2022	13.20	13.56	13.20	13.56	13.56	1,500
02 Aug 2022	13.10	13.18	13.07	13.07	13.07	6,700
01 Aug 2022	12.95	13.11	12.85	12.96	12.96	6,300
29 July 2022	12.88	12.97	12.82	12.97	12.97	700
28 July 2022	12.46	12.79	12.46	12.79	12.79	5,800
27 July 2022	12.27	12.65	12.27	12.65	12.65	3,400
26 July 2022	12.08	12.08	12.01	12.02	12.02	4,700
25 July 2022	12.41	12.42	12.37	12.40	12.40	3,900
22 July 2022	12.96	12.96	12.49	12.54	12.54	15,300
21 July 2022	12.79	12.92	12.79	12.92	12.92	3,400
20 July 2022	12.55	12.77	12.54	12.73	12.73	5,000
19 July 2022	12.06	12.29	12.06	12.29	12.29	1,400
18 July 2022	12.23	12.23	11.88	11.89	11.89	3,300
15 July 2022	11.80	11.94	11.80	11.94	11.94	100
14 July 2022	11.77	11.77	11.68	11.68	11.68	700
13 July 2022	11.57	11.91	11.57	11.83	11.83	600
12 July 2022	11.91	11.91	11.79	11.79	11.79	300
11 July 2022	12.02	12.02	12.02	12.02	12.02	100
08 July 2022	12.50	12.50	12.24	12.40	12.40	4,500
07 July 2022	12.14	12.37	12.14	12.35	12.35	1,600
06 July 2022	11.97	12.08	11.97	11.99	11.99	1,500
05 July 2022	11.51	11.99	11.51	11.99	11.99	1,100
01 July 2022	11.50	11.63	11.50	11.63	11.63	8,700
30 June 2022	11.46	11.46	11.46	11.46	11.46	100
29 June 2022	11.66	11.69	11.62	11.69	11.69	4,400
28 June 2022	11.73	11.73	11.73	11.73	11.73	100
27 June 2022	12.20	12.20	12.15	12.15	12.15	4,200
24 June 2022	11.98	12.31	11.98	12.31	12.31	6,800
23 June 2022	11.68	11.81	11.57	11.79	11.79	3,900
22 June 2022	11.50	11.50	11.40	11.40	11.40	1,900
21 June 2022	11.29	11.42	11.29	11.30	11.30	7,100
17 June 2022	10.92	11.02	10.92	11.02	11.02	7,600
16 June 2022	11.02	11.02	10.69	10.69	10.69	1,000
15 June 2022	11.01	11.33	11.01	11.33	11.33	200
14 June 2022	10.91	10.96	10.87	10.92	10.92	1,900
13 June 2022	11.29	11.29	10.95	10.95	10.95	3,200
10 June 2022	12.01	12.01	11.69	11.77	11.77	3,000
09 June 2022	12.62	12.62	12.32	12.32	12.32	1,300
08 June 2022	12.88	12.90	12.78	12.78	12.78	2,700
07 June 2022	12.47	12.84	12.47	12.84	12.84	1,800
06 June 2022	12.80	12.80	12.58	12.61	12.61	6,000
03 June 2022	12.76	12.76	12.60	12.61	12.61	3,000
02 June 2022	12.44	12.85	12.44	12.85	12.85	3,900
01 June 2022	12.62	12.68	12.26	12.36	12.36	2,100
31 May 2022	12.62	12.65	12.51	12.51	12.51	1,000
27 May 2022	12.30	12.63	12.30	12.63	12.63	900
26 May 2022	11.89	12.22	11.89	12.20	12.20	800
25 May 2022	11.74	11.89	11.71	11.85	11.85	4,700
24 May 2022	11.80	11.80	11.52	11.58	11.58	2,400
23 May 2022	11.95	12.07	11.88	12.05	12.05	2,900
20 May 2022	12.17	12.17	11.70	12.01	12.01	1,200
19 May 2022	11.88	12.19	11.88	12.02	12.02	5,700
18 May 2022	12.28	12.28	11.77	11.77	11.77	1,200
17 May 2022	12.33	12.40	12.22	12.40	12.40	1,300
16 May 2022	12.37	12.37	12.02	12.02	12.02	2,100
13 May 2022	11.90	12.37	11.90	12.35	12.35	1,900
12 May 2022	11.36	11.84	11.20	11.64	11.64	2,800
11 May 2022	11.98	12.12	11.45	11.45	11.45	5,800
10 May 2022	12.03	12.25	11.77	12.06	12.06	2,300
09 May 2022	12.63	12.63	11.93	11.93	11.93	3,800
06 May 2022	12.68	13.06	12.68	12.89	12.89	2,200
05 May 2022	13.99	13.99	13.16	13.26	13.26	2,000
04 May 2022	13.44	14.18	13.44	14.18	14.18	1,000
03 May 2022	13.91	13.93	13.79	13.79	13.79	600
02 May 2022	13.61	13.88	13.50	13.88	13.88	3,600
29 Apr 2022	14.06	14.06	13.55	13.55	13.55	6,700
28 Apr 2022	13.97	14.19	13.86	14.19	14.19	1,700
27 Apr 2022	13.95	13.95	13.75	13.75	13.75	3,300
26 Apr 2022	14.25	14.25	13.84	13.84	13.84	9,700
25 Apr 2022	14.30	14.46	14.27	14.46	14.46	2,600
22 Apr 2022	14.69	14.69	14.30	14.32	14.32	1,100
21 Apr 2022	15.34	15.34	14.63	14.63	14.63	400
20 Apr 2022	15.14	15.14	15.14	15.14	15.14	100
19 Apr 2022	15.47	15.58	15.42	15.53	15.53	1,900
18 Apr 2022	15.32	15.32	15.10	15.13	15.13	4,300
14 Apr 2022	15.53	15.53	15.39	15.39	15.39	9,900
13 Apr 2022	15.48	15.79	15.39	15.75	15.75	10,700
12 Apr 2022	15.70	15.70	15.35	15.38	15.38	20,400
11 Apr 2022	15.45	15.58	15.45	15.51	15.51	3,900
08 Apr 2022	15.97	15.97	15.74	15.74	15.74	22,100
07 Apr 2022	15.99	16.15	15.88	16.06	16.06	1,200
06 Apr 2022	16.35	16.35	15.95	16.13	16.13	1,800
05 Apr 2022	16.76	16.80	16.60	16.60	16.60	4,400
04 Apr 2022	16.78	17.14	16.78	17.10	17.10	3,500
01 Apr 2022	16.55	16.72	16.55	16.62	16.62	600
31 Mar 2022	16.75	16.75	16.53	16.53	16.53	3,600
30 Mar 2022	17.13	17.13	16.71	16.78	16.78	1,500
29 Mar 2022	17.01	17.15	16.80	17.15	17.15	2,900
28 Mar 2022	16.44	16.66	16.41	16.66	16.66	1,400
25 Mar 2022	16.39	16.39	16.26	16.35	16.35	300
24 Mar 2022	16.40	16.60	16.40	16.58	16.58	6,600
23 Mar 2022	16.48	16.50	16.31	16.31	16.31	1,700
22 Mar 2022	16.25	16.65	16.25	16.59	16.59	3,800
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,296.30+7.50(+0.10%)

ASX 2007,040.40+7.90(+0.11%)

AUD/USD0.7119-0.0006(-0.08%)

OIL91.69-0.40(-0.43%)

GOLD1,815.30-0.20(-0.01%)

BTC-AUD34,073.54-396.49(-1.15%)

News that makes you smarter and richer... For free.

Harbor Disruptive Innovation ETF (INNO)

ALL ORDS
7,296.30
+7.50(+0.10%)

ASX 200
7,040.40
+7.90(+0.11%)

AUD/USD
0.7119
-0.0006(-0.08%)

OIL
91.69
-0.40(-0.43%)

GOLD
1,815.30
-0.20(-0.01%)

BTC-AUD
34,073.54
-396.49(-1.15%)