Australia markets close in 5 hours 50 minutes

Harbor Disruptive Innovation ETF (INNO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
14.18+0.33 (+2.40%)
At close: 11:38AM EDT
Time period:
14 Aug 2021 - 14 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
12 Aug 202214.0814.1914.0814.1914.19400
11 Aug 202214.2014.2013.8513.8513.851,300
10 Aug 202213.5714.0613.5714.0614.062,900
09 Aug 202213.4413.4413.4413.4413.44300
08 Aug 202213.8313.8313.7613.8113.81900
05 Aug 202213.5613.7913.5613.7913.79600
04 Aug 202213.6913.6913.6913.6913.69600
03 Aug 202213.2013.5613.2013.5613.561,500
02 Aug 202213.1013.1813.0713.0713.076,700
01 Aug 202212.9513.1112.8512.9612.966,300
29 July 202212.8812.9712.8212.9712.97700
28 July 202212.4612.7912.4612.7912.795,800
27 July 202212.2712.6512.2712.6512.653,400
26 July 202212.0812.0812.0112.0212.024,700
25 July 202212.4112.4212.3712.4012.403,900
22 July 202212.9612.9612.4912.5412.5415,300
21 July 202212.7912.9212.7912.9212.923,400
20 July 202212.5512.7712.5412.7312.735,000
19 July 202212.0612.2912.0612.2912.291,400
18 July 202212.2312.2311.8811.8911.893,300
15 July 202211.8011.9411.8011.9411.94100
14 July 202211.7711.7711.6811.6811.68700
13 July 202211.5711.9111.5711.8311.83600
12 July 202211.9111.9111.7911.7911.79300
11 July 202212.0212.0212.0212.0212.02100
08 July 202212.5012.5012.2412.4012.404,500
07 July 202212.1412.3712.1412.3512.351,600
06 July 202211.9712.0811.9711.9911.991,500
05 July 202211.5111.9911.5111.9911.991,100
01 July 202211.5011.6311.5011.6311.638,700
30 June 202211.4611.4611.4611.4611.46100
29 June 202211.6611.6911.6211.6911.694,400
28 June 202211.7311.7311.7311.7311.73100
27 June 202212.2012.2012.1512.1512.154,200
24 June 202211.9812.3111.9812.3112.316,800
23 June 202211.6811.8111.5711.7911.793,900
22 June 202211.5011.5011.4011.4011.401,900
21 June 202211.2911.4211.2911.3011.307,100
17 June 202210.9211.0210.9211.0211.027,600
16 June 202211.0211.0210.6910.6910.691,000
15 June 202211.0111.3311.0111.3311.33200
14 June 202210.9110.9610.8710.9210.921,900
13 June 202211.2911.2910.9510.9510.953,200
10 June 202212.0112.0111.6911.7711.773,000
09 June 202212.6212.6212.3212.3212.321,300
08 June 202212.8812.9012.7812.7812.782,700
07 June 202212.4712.8412.4712.8412.841,800
06 June 202212.8012.8012.5812.6112.616,000
03 June 202212.7612.7612.6012.6112.613,000
02 June 202212.4412.8512.4412.8512.853,900
01 June 202212.6212.6812.2612.3612.362,100
31 May 202212.6212.6512.5112.5112.511,000
27 May 202212.3012.6312.3012.6312.63900
26 May 202211.8912.2211.8912.2012.20800
25 May 202211.7411.8911.7111.8511.854,700
24 May 202211.8011.8011.5211.5811.582,400
23 May 202211.9512.0711.8812.0512.052,900
20 May 202212.1712.1711.7012.0112.011,200
19 May 202211.8812.1911.8812.0212.025,700
18 May 202212.2812.2811.7711.7711.771,200
17 May 202212.3312.4012.2212.4012.401,300
16 May 202212.3712.3712.0212.0212.022,100
13 May 202211.9012.3711.9012.3512.351,900
12 May 202211.3611.8411.2011.6411.642,800
11 May 202211.9812.1211.4511.4511.455,800
10 May 202212.0312.2511.7712.0612.062,300
09 May 202212.6312.6311.9311.9311.933,800
06 May 202212.6813.0612.6812.8912.892,200
05 May 202213.9913.9913.1613.2613.262,000
04 May 202213.4414.1813.4414.1814.181,000
03 May 202213.9113.9313.7913.7913.79600
02 May 202213.6113.8813.5013.8813.883,600
29 Apr 202214.0614.0613.5513.5513.556,700
28 Apr 202213.9714.1913.8614.1914.191,700
27 Apr 202213.9513.9513.7513.7513.753,300
26 Apr 202214.2514.2513.8413.8413.849,700
25 Apr 202214.3014.4614.2714.4614.462,600
22 Apr 202214.6914.6914.3014.3214.321,100
21 Apr 202215.3415.3414.6314.6314.63400
20 Apr 202215.1415.1415.1415.1415.14100
19 Apr 202215.4715.5815.4215.5315.531,900
18 Apr 202215.3215.3215.1015.1315.134,300
14 Apr 202215.5315.5315.3915.3915.399,900
13 Apr 202215.4815.7915.3915.7515.7510,700
12 Apr 202215.7015.7015.3515.3815.3820,400
11 Apr 202215.4515.5815.4515.5115.513,900
08 Apr 202215.9715.9715.7415.7415.7422,100
07 Apr 202215.9916.1515.8816.0616.061,200
06 Apr 202216.3516.3515.9516.1316.131,800
05 Apr 202216.7616.8016.6016.6016.604,400
04 Apr 202216.7817.1416.7817.1017.103,500
01 Apr 202216.5516.7216.5516.6216.62600
31 Mar 202216.7516.7516.5316.5316.533,600
30 Mar 202217.1317.1316.7116.7816.781,500
29 Mar 202217.0117.1516.8017.1517.152,900
28 Mar 202216.4416.6616.4116.6616.661,400
25 Mar 202216.3916.3916.2616.3516.35300
24 Mar 202216.4016.6016.4016.5816.586,600
23 Mar 202216.4816.5016.3116.3116.311,700
22 Mar 202216.2516.6516.2516.5916.593,800
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...