Summit Hotel Properties, Inc. (INN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:11PM EDT. Market open.
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INN240621C00005000 | 2023-10-23 9:39AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| INN240920C00005000 | 2024-05-13 12:34PM EDT | 2024-09-20 | 1.20 | 0.00 | 1.45 | 0.00 | - | 200 | 400 | 60.74% |
| INN241220C00005000 | 2024-05-13 3:11PM EDT | 2024-12-20 | 1.20 | 1.20 | 1.35 | 0.00 | - | 1 | 6 | 39.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INN240517P00005000 | 2024-05-14 9:55AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 10 | 150.00% |
| INN240621P00005000 | 2023-12-11 2:58PM EDT | 2024-06-21 | 0.21 | 0.10 | 0.30 | 0.00 | - | 2 | 4 | 83.20% |
| INN240920P00005000 | 2024-02-06 12:06PM EDT | 2024-09-20 | 0.20 | 0.10 | 0.35 | 0.00 | - | 2 | 2 | 59.38% |
© 2024 Yahoo. All rights reserved.