InMode Ltd. (INMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD260116C00005000 | 2024-05-02 2:20PM EDT | 5.00 | 13.50 | 12.50 | 16.80 | 0.00 | - | 5 | 6 | 85.94% |
| INMD260116C00010000 | 2024-05-29 3:33PM EDT | 10.00 | 10.71 | 9.20 | 13.40 | 0.00 | - | 14 | 139 | 81.45% |
| INMD260116C00012500 | 2024-05-28 10:43AM EDT | 12.50 | 8.90 | 8.70 | 11.20 | 0.00 | - | 1 | 127 | 79.74% |
| INMD260116C00015000 | 2024-05-16 2:23PM EDT | 15.00 | 7.20 | 5.00 | 7.70 | 0.00 | - | 2 | 110 | 63.97% |
| INMD260116C00017500 | 2024-05-29 9:36AM EDT | 17.50 | 6.20 | 5.60 | 6.30 | 0.00 | - | 1 | 301 | 55.79% |
| INMD260116C00020000 | 2024-05-28 12:47PM EDT | 20.00 | 5.40 | 4.70 | 5.20 | 0.00 | - | 1 | 151 | 55.03% |
| INMD260116C00022500 | 2024-05-14 12:34PM EDT | 22.50 | 3.98 | 1.50 | 4.20 | 0.00 | - | 11 | 168 | 55.25% |
| INMD260116C00025000 | 2024-05-30 11:23AM EDT | 25.00 | 3.24 | 3.00 | 3.40 | 0.00 | - | 1 | 338 | 51.54% |
| INMD260116C00027500 | 2024-05-02 9:55AM EDT | 27.50 | 2.20 | 1.70 | 2.90 | 0.00 | - | 10 | 136 | 53.88% |
| INMD260116C00030000 | 2024-05-28 2:04PM EDT | 30.00 | 2.36 | 1.45 | 2.40 | 0.00 | - | 8 | 169 | 53.20% |
| INMD260116C00032500 | 2024-05-30 11:23AM EDT | 32.50 | 1.80 | 0.70 | 2.00 | 0.00 | - | 1 | 29 | 52.76% |
| INMD260116C00035000 | 2024-05-28 1:26PM EDT | 35.00 | 1.60 | 0.55 | 1.70 | 0.00 | - | 74 | 518 | 52.73% |
| INMD260116C00037500 | 2024-05-28 11:17AM EDT | 37.50 | 1.35 | 0.95 | 1.40 | 0.00 | - | 2 | 226 | 52.08% |
| INMD260116C00040000 | 2024-05-06 11:53AM EDT | 40.00 | 1.09 | 0.20 | 1.20 | 0.00 | - | 10 | 77 | 52.15% |
| INMD260116C00042500 | 2024-05-22 3:55PM EDT | 42.50 | 0.85 | 0.65 | 1.05 | 0.00 | - | 10 | 144 | 52.47% |
| INMD260116C00045000 | 2024-05-20 10:38AM EDT | 45.00 | 0.70 | 0.50 | 0.90 | 0.00 | - | 5 | 9 | 52.39% |
| INMD260116C00047500 | 2023-11-02 2:58PM EDT | 47.50 | 1.90 | 0.00 | 5.00 | 0.00 | - | 3 | 41 | 75.42% |
| INMD260116C00050000 | 2024-05-06 2:08PM EDT | 50.00 | 0.65 | 0.10 | 0.70 | 0.00 | - | 20 | 532 | 52.88% |
| INMD260116C00055000 | 2024-05-21 9:30AM EDT | 55.00 | 0.35 | 0.20 | 0.55 | 0.00 | - | 1 | 216 | 53.27% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD260116P00005000 | 2024-05-08 3:19PM EDT | 5.00 | 0.20 | 0.00 | 3.80 | 0.00 | - | - | 2 | 142.92% |
| INMD260116P00010000 | 2024-05-28 2:37PM EDT | 10.00 | 0.77 | 0.60 | 0.90 | 0.00 | - | 4 | 168 | 51.47% |
| INMD260116P00012500 | 2024-05-22 3:04PM EDT | 12.50 | 1.40 | 1.15 | 1.45 | 0.00 | - | 10 | 88 | 50.00% |
| INMD260116P00015000 | 2024-05-20 10:35AM EDT | 15.00 | 2.20 | 1.95 | 2.25 | 0.00 | - | 1 | 67 | 46.70% |
| INMD260116P00017500 | 2024-05-15 1:30PM EDT | 17.50 | 3.37 | 2.95 | 3.30 | 0.00 | - | 2 | 122 | 44.18% |
| INMD260116P00020000 | 2024-05-24 11:36AM EDT | 20.00 | 4.80 | 2.85 | 6.80 | 0.00 | - | 1 | 117 | 65.67% |
| INMD260116P00022500 | 2024-05-08 10:11AM EDT | 22.50 | 6.20 | 5.60 | 6.00 | 0.00 | - | 2 | 155 | 39.16% |
| INMD260116P00025000 | 2024-05-29 9:46AM EDT | 25.00 | 7.55 | 5.00 | 10.00 | 0.00 | - | 1 | 57 | 61.13% |
| INMD260116P00027500 | 2024-05-30 10:08AM EDT | 27.50 | 9.52 | 9.20 | 9.60 | 0.00 | - | 10 | 31 | 35.55% |
| INMD260116P00030000 | 2024-05-28 11:21AM EDT | 30.00 | 11.20 | 9.50 | 13.50 | 0.00 | - | 1 | 47 | 55.73% |
| INMD260116P00032500 | 2023-10-12 3:54PM EDT | 32.50 | 11.20 | 12.00 | 15.20 | 0.00 | - | 2 | 7 | 50.88% |
| INMD260116P00035000 | 2024-04-19 10:55AM EDT | 35.00 | 17.90 | 15.20 | 18.70 | 0.00 | - | 21 | 23 | 65.53% |
| INMD260116P00040000 | 2023-12-20 4:51PM EDT | 40.00 | 18.80 | 16.50 | 18.40 | 0.00 | - | 1 | 1 | 0.00% |
| INMD260116P00042500 | 2023-10-26 9:30AM EDT | 42.50 | 22.80 | 17.00 | 22.00 | 0.00 | - | 4 | 0 | 0.00% |
| INMD260116P00045000 | 2023-09-12 1:08PM EDT | 45.00 | 11.54 | 21.70 | 24.80 | 0.00 | - | - | 1 | 0.00% |
| INMD260116P00047500 | 2023-10-12 9:56AM EDT | 47.50 | 25.21 | 25.50 | 30.50 | 0.00 | - | - | 0 | 71.19% |
© 2024 Yahoo. All rights reserved.