InMode Ltd. (INMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD250117C00005000 | 2024-05-06 11:50AM EDT | 5.00 | 13.87 | 13.60 | 16.20 | 0.00 | - | 2 | 5 | 156.45% |
| INMD250117C00010000 | 2024-05-29 9:54AM EDT | 10.00 | 9.80 | 9.40 | 9.90 | 0.00 | - | 2 | 98 | 73.05% |
| INMD250117C00012500 | 2024-05-06 9:50AM EDT | 12.50 | 6.80 | 7.40 | 7.80 | 0.00 | - | 2 | 283 | 66.89% |
| INMD250117C00015000 | 2024-05-28 12:27PM EDT | 15.00 | 5.95 | 5.40 | 6.20 | 0.00 | - | 1 | 202 | 62.55% |
| INMD250117C00017500 | 2024-05-31 2:57PM EDT | 17.50 | 3.84 | 3.90 | 4.10 | -0.04 | -1.03% | 9 | 1,204 | 54.05% |
| INMD250117C00020000 | 2024-05-31 1:19PM EDT | 20.00 | 2.63 | 2.45 | 2.85 | +0.03 | +1.15% | 1 | 392 | 53.00% |
| INMD250117C00022500 | 2024-05-28 10:12AM EDT | 22.50 | 1.70 | 1.75 | 1.90 | 0.00 | - | 1 | 1,325 | 50.64% |
| INMD250117C00025000 | 2024-05-29 10:14AM EDT | 25.00 | 1.21 | 1.15 | 1.25 | -0.07 | -5.47% | 1 | 1,249 | 49.32% |
| INMD250117C00027500 | 2024-05-28 11:38AM EDT | 27.50 | 0.84 | 0.75 | 0.85 | 0.00 | - | 1 | 569 | 49.27% |
| INMD250117C00030000 | 2024-05-31 3:45PM EDT | 30.00 | 0.52 | 0.45 | 0.55 | -0.13 | -20.00% | 12 | 2,087 | 48.54% |
| INMD250117C00032500 | 2024-05-28 10:48AM EDT | 32.50 | 0.35 | 0.25 | 0.40 | 0.00 | - | 1 | 972 | 49.51% |
| INMD250117C00035000 | 2024-05-21 3:46PM EDT | 35.00 | 0.15 | 0.15 | 0.30 | 0.00 | - | 1 | 875 | 50.59% |
| INMD250117C00037500 | 2024-05-17 12:49PM EDT | 37.50 | 0.14 | 0.10 | 0.20 | 0.00 | - | 20 | 264 | 50.20% |
| INMD250117C00040000 | 2024-05-23 3:57PM EDT | 40.00 | 0.14 | 0.10 | 0.25 | 0.00 | - | 5 | 1,386 | 52.44% |
| INMD250117C00042500 | 2024-05-23 3:50PM EDT | 42.50 | 0.07 | 0.05 | 0.20 | 0.00 | - | 5 | 512 | 52.44% |
| INMD250117C00045000 | 2024-05-17 9:30AM EDT | 45.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 3 | 765 | 53.32% |
| INMD250117C00047500 | 2024-05-21 9:30AM EDT | 47.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | 25 | 1,329 | 75.59% |
| INMD250117C00050000 | 2024-05-29 9:41AM EDT | 50.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 888 | 53.13% |
| INMD250117C00052500 | 2024-02-23 11:35AM EDT | 52.50 | 0.20 | 0.05 | 1.45 | 0.00 | - | 2 | 49 | 89.21% |
| INMD250117C00055000 | 2024-04-09 9:31AM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 1,129 | 25.00% |
| INMD250117C00060000 | 2024-05-06 1:26PM EDT | 60.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 198 | 64.26% |
| INMD250117C00065000 | 2024-05-22 12:55PM EDT | 65.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 1,452 | 81.45% |
| INMD250117C00070000 | 2024-02-23 10:48AM EDT | 70.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 300 | 329 | 102.78% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD250117P00010000 | 2024-05-31 9:30AM EDT | 10.00 | 0.30 | 0.10 | 1.05 | +0.20 | +200.00% | 69 | 517 | 75.49% |
| INMD250117P00012500 | 2024-05-20 3:23PM EDT | 12.50 | 0.55 | 0.40 | 0.50 | 0.00 | - | 401 | 665 | 50.29% |
| INMD250117P00015000 | 2024-05-29 9:41AM EDT | 15.00 | 1.05 | 0.90 | 1.00 | 0.00 | - | 10 | 1,187 | 47.61% |
| INMD250117P00017500 | 2024-05-29 3:31PM EDT | 17.50 | 1.90 | 1.70 | 1.85 | 0.00 | - | 1 | 1,642 | 44.73% |
| INMD250117P00020000 | 2024-05-31 1:07PM EDT | 20.00 | 3.20 | 2.90 | 3.10 | +0.20 | +6.67% | 1 | 1,312 | 42.77% |
| INMD250117P00022500 | 2024-05-31 2:27PM EDT | 22.50 | 4.70 | 4.40 | 4.60 | +0.04 | +0.86% | 1 | 2,231 | 39.19% |
| INMD250117P00025000 | 2024-05-29 3:52PM EDT | 25.00 | 6.70 | 6.30 | 7.00 | -0.10 | -1.47% | 1 | 850 | 47.10% |
| INMD250117P00027500 | 2024-05-21 10:26AM EDT | 27.50 | 8.90 | 8.10 | 8.70 | 0.00 | - | 1 | 1,562 | 36.43% |
| INMD250117P00030000 | 2024-05-22 10:58AM EDT | 30.00 | 11.00 | 10.70 | 11.00 | 0.00 | - | 2 | 1,654 | 34.18% |
| INMD250117P00032500 | 2024-05-14 11:17AM EDT | 32.50 | 13.70 | 13.00 | 14.10 | 0.00 | - | 16 | 50 | 58.69% |
| INMD250117P00035000 | 2024-04-17 3:10PM EDT | 35.00 | 17.40 | 16.00 | 17.70 | 0.00 | - | 283 | 1 | 69.73% |
| INMD250117P00037500 | 2024-04-19 10:11AM EDT | 37.50 | 20.20 | 18.90 | 19.90 | 0.00 | - | 2 | 2 | 75.59% |
| INMD250117P00040000 | 2024-02-01 4:11PM EDT | 40.00 | 16.30 | 16.00 | 17.30 | 0.00 | - | 1 | 0 | 0.00% |
| INMD250117P00042500 | 2024-01-25 10:50AM EDT | 42.50 | 19.90 | 18.90 | 23.50 | 0.00 | - | 18 | 0 | 52.93% |
| INMD250117P00045000 | 2023-10-13 11:24AM EDT | 45.00 | 23.70 | 23.00 | 28.00 | 0.00 | - | 1 | 0 | 110.60% |
| INMD250117P00047500 | 2023-07-13 11:19AM EDT | 47.50 | 8.90 | 8.50 | 12.00 | 0.00 | - | 69 | 1,164 | 0.00% |
| INMD250117P00050000 | 2023-10-11 2:44PM EDT | 50.00 | 22.40 | 28.00 | 33.00 | 0.00 | - | 1 | 0 | 117.55% |
| INMD250117P00055000 | 2023-09-01 10:58AM EDT | 55.00 | 16.30 | 23.40 | 24.70 | 0.00 | - | 1 | 67 | 0.00% |
| INMD250117P00065000 | 2023-08-31 2:40PM EDT | 65.00 | 25.20 | 33.90 | 35.30 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.