InMode Ltd. (INMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.47 | 0.00 | - | - | 3 | 10.00 | 0.10 | 0.00 | - | 10 | 384 |
| 6.25 | 0.00 | - | 20 | 23 | 13.00 | 0.45 | 0.00 | - | 1 | 27 |
| 4.70 | 0.00 | - | 1 | 3 | 14.00 | 0.49 | 0.00 | - | 1 | 127 |
| 4.60 | 0.00 | - | 1 | 24 | 15.00 | 0.74 | 0.00 | - | 360 | 2,981 |
| 3.80 | 0.00 | - | 33 | 33 | 16.00 | 1.08 | 0.00 | - | 1 | 591 |
| 3.80 | 0.00 | - | 1 | 17 | 17.00 | 1.45 | 0.00 | - | 37 | 852 |
| 2.54 | 0.00 | - | 1 | 21 | 18.00 | 1.85 | 0.00 | - | 61 | 110 |
| 2.10 | 0.00 | - | 2 | 41 | 19.00 | 2.40 | 0.00 | - | 42 | 75 |
| 1.76 | 0.00 | - | 1 | 284 | 20.00 | 3.00 | 0.00 | - | 15 | 45 |
| 1.55 | 0.00 | - | 2 | 68 | 21.00 | 3.60 | 0.00 | - | 1 | 2 |
| 1.05 | 0.00 | - | 1 | 33 | 22.00 | 4.30 | 0.00 | - | 2 | 5 |
| 0.85 | 0.00 | - | 1 | 69 | 23.00 | 5.14 | 0.00 | - | 2 | 42 |
| 1.15 | 0.00 | - | 2 | 22 | 24.00 | 6.10 | 0.00 | - | 1 | 6 |
| 0.70 | 0.00 | - | 7 | 103 | 25.00 | 7.00 | 0.00 | - | 1 | 10 |
| 0.61 | 0.00 | - | 1 | 258 | 26.00 | 7.10 | 0.00 | - | 1 | 18 |
| 0.45 | 0.00 | - | 8 | 17 | 27.00 | 8.30 | 0.00 | - | 1 | 7 |
| 0.25 | 0.00 | - | 1 | 10 | 28.00 | 8.10 | 0.00 | - | 1 | 3 |
| 0.45 | 0.00 | - | 2 | 4 | 29.00 | 8.30 | 0.00 | - | - | 1 |
| 0.25 | 0.00 | - | 1 | 7 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.