InMode Ltd. (INMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:04AM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD241115C00010000 | 2024-04-15 11:09AM EDT | 10.00 | 8.47 | 8.70 | 9.30 | 0.00 | - | - | 3 | 96.29% |
| INMD241115C00013000 | 2024-06-12 1:46PM EDT | 13.00 | 6.25 | 6.00 | 6.40 | 0.00 | - | 20 | 23 | 70.85% |
| INMD241115C00014000 | 2024-06-17 9:30AM EDT | 14.00 | 4.70 | 5.20 | 6.00 | 0.00 | - | 1 | 3 | 72.90% |
| INMD241115C00015000 | 2024-06-12 2:19PM EDT | 15.00 | 4.60 | 4.40 | 5.00 | 0.00 | - | 1 | 24 | 64.99% |
| INMD241115C00016000 | 2024-06-14 10:02AM EDT | 16.00 | 3.80 | 3.70 | 4.60 | 0.00 | - | 33 | 33 | 65.58% |
| INMD241115C00017000 | 2024-06-03 10:06AM EDT | 17.00 | 3.80 | 2.70 | 3.30 | 0.00 | - | 1 | 17 | 50.98% |
| INMD241115C00018000 | 2024-06-14 10:36AM EDT | 18.00 | 2.54 | 2.60 | 2.75 | 0.00 | - | 1 | 21 | 54.54% |
| INMD241115C00019000 | 2024-06-14 3:44PM EDT | 19.00 | 2.10 | 2.10 | 2.25 | 0.00 | - | 2 | 41 | 52.78% |
| INMD241115C00020000 | 2024-06-12 3:53PM EDT | 20.00 | 1.76 | 1.70 | 1.85 | 0.00 | - | 1 | 284 | 51.95% |
| INMD241115C00021000 | 2024-06-11 1:53PM EDT | 21.00 | 1.55 | 1.35 | 1.50 | 0.00 | - | 2 | 68 | 50.98% |
| INMD241115C00022000 | 2024-06-13 9:30AM EDT | 22.00 | 1.05 | 1.10 | 1.20 | 0.00 | - | 1 | 33 | 50.54% |
| INMD241115C00023000 | 2024-06-17 1:26PM EDT | 23.00 | 0.85 | 0.85 | 0.95 | 0.00 | - | 1 | 69 | 50.83% |
| INMD241115C00024000 | 2024-05-28 12:10PM EDT | 24.00 | 1.15 | 0.65 | 0.80 | 0.00 | - | 2 | 22 | 51.56% |
| INMD241115C00025000 | 2024-06-10 3:54PM EDT | 25.00 | 0.70 | 0.50 | 0.65 | 0.00 | - | 7 | 103 | 51.47% |
| INMD241115C00026000 | 2024-05-28 9:54AM EDT | 26.00 | 0.61 | 0.40 | 0.50 | 0.00 | - | 1 | 258 | 50.54% |
| INMD241115C00027000 | 2024-06-12 9:30AM EDT | 27.00 | 0.45 | 0.30 | 0.40 | 0.00 | - | 8 | 17 | 50.39% |
| INMD241115C00028000 | 2024-06-14 9:30AM EDT | 28.00 | 0.25 | 0.20 | 0.35 | 0.00 | - | 1 | 10 | 51.56% |
| INMD241115C00029000 | 2024-05-15 12:18PM EDT | 29.00 | 0.45 | 0.15 | 0.30 | 0.00 | - | 2 | 4 | 52.25% |
| INMD241115C00030000 | 2024-05-22 10:26AM EDT | 30.00 | 0.25 | 0.10 | 0.25 | 0.00 | - | 1 | 7 | 52.54% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD241115P00010000 | 2024-06-13 9:57AM EDT | 10.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 10 | 384 | 59.57% |
| INMD241115P00013000 | 2024-05-30 9:49AM EDT | 13.00 | 0.45 | 0.35 | 0.45 | 0.00 | - | 1 | 27 | 51.56% |
| INMD241115P00014000 | 2024-06-12 11:55AM EDT | 14.00 | 0.49 | 0.45 | 0.65 | 0.00 | - | 1 | 127 | 52.39% |
| INMD241115P00015000 | 2024-06-17 2:58PM EDT | 15.00 | 0.74 | 0.70 | 0.85 | 0.00 | - | 360 | 2,981 | 49.46% |
| INMD241115P00016000 | 2024-06-17 10:49AM EDT | 16.00 | 1.08 | 0.95 | 1.10 | 0.00 | - | 1 | 591 | 46.73% |
| INMD241115P00017000 | 2024-06-17 12:12PM EDT | 17.00 | 1.45 | 1.30 | 1.50 | 0.00 | - | 37 | 852 | 46.19% |
| INMD241115P00018000 | 2024-06-17 3:51PM EDT | 18.00 | 1.85 | 1.75 | 1.90 | 0.00 | - | 61 | 110 | 43.99% |
| INMD241115P00019000 | 2024-06-17 12:07PM EDT | 19.00 | 2.40 | 2.25 | 2.40 | 0.00 | - | 42 | 75 | 42.48% |
| INMD241115P00020000 | 2024-06-17 12:06PM EDT | 20.00 | 3.00 | 2.85 | 3.00 | 0.00 | - | 15 | 45 | 41.50% |
| INMD241115P00021000 | 2024-06-13 1:57PM EDT | 21.00 | 3.60 | 3.50 | 3.70 | 0.00 | - | 1 | 2 | 41.26% |
| INMD241115P00022000 | 2024-06-06 9:50AM EDT | 22.00 | 4.30 | 4.20 | 4.40 | 0.00 | - | 2 | 5 | 39.45% |
| INMD241115P00023000 | 2024-06-18 9:37AM EDT | 23.00 | 5.10 | 5.00 | 5.20 | -0.04 | -0.78% | 1 | 42 | 38.67% |
| INMD241115P00024000 | 2024-06-14 9:37AM EDT | 24.00 | 6.10 | 5.50 | 6.00 | 0.00 | - | 1 | 6 | 36.18% |
| INMD241115P00025000 | 2024-06-13 9:44AM EDT | 25.00 | 7.00 | 6.60 | 6.90 | 0.00 | - | 1 | 10 | 35.55% |
| INMD241115P00026000 | 2024-06-12 10:01AM EDT | 26.00 | 7.10 | 7.50 | 7.80 | 0.00 | - | 1 | 18 | 32.81% |
| INMD241115P00027000 | 2024-05-29 3:35PM EDT | 27.00 | 8.30 | 7.80 | 9.30 | 0.00 | - | 1 | 7 | 56.84% |
| INMD241115P00028000 | 2024-04-02 10:05AM EDT | 28.00 | 8.10 | 10.80 | 11.60 | 0.00 | - | 1 | 3 | 84.52% |
| INMD241115P00029000 | 2024-03-21 2:05PM EDT | 29.00 | 8.30 | 10.90 | 11.90 | 0.00 | - | - | 1 | 66.36% |
© 2024 Yahoo. All rights reserved.