InMode Ltd. (INMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.26 | 0.00 | - | 10 | 50 |
| 7.15 | 0.00 | - | - | 2 | 12.00 | 0.13 | 0.00 | - | 10 | 46 |
| 9.40 | 0.00 | - | 5 | 12 | 13.00 | 0.13 | 0.00 | - | 3 | 221 |
| 5.70 | 0.00 | - | 2 | 3 | 14.00 | 0.24 | 0.00 | - | 6 | 0 |
| 5.10 | 0.00 | - | 37 | 70 | 15.00 | 0.31 | 0.00 | - | 2 | 2,108 |
| 3.50 | 0.00 | - | 10 | 60 | 16.00 | 0.54 | 0.00 | - | 1 | 0 |
| 2.30 | 0.00 | - | 5 | 254 | 17.00 | 0.85 | 0.00 | - | 9 | 353 |
| 1.65 | 0.00 | - | 21 | 220 | 18.00 | 1.20 | 0.00 | - | 30 | 867 |
| 1.25 | 0.00 | - | 1 | 118 | 19.00 | 1.80 | 0.00 | - | 10 | 284 |
| 0.80 | 0.00 | - | 4 | 278 | 20.00 | 2.28 | 0.00 | - | 35 | 131 |
| 0.68 | 0.00 | - | 3 | 894 | 21.00 | 3.20 | 0.00 | - | 6 | 104 |
| 0.35 | 0.00 | - | 1 | 0 | 22.00 | 4.00 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 1 | 67 | 23.00 | 4.69 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 10 | 70 | 24.00 | 5.66 | 0.00 | - | 2 | 64 |
| 0.15 | 0.00 | - | 10 | 182 | 25.00 | 6.20 | 0.00 | - | 1 | 26 |
| 0.10 | 0.00 | - | 1 | 0 | 26.00 | 8.25 | 0.00 | - | 1 | 22 |
| 0.15 | 0.00 | - | 3 | 44 | 27.00 | 9.72 | 0.00 | - | 4 | 0 |
| 0.14 | 0.00 | - | 3 | 84 | 28.00 | 7.70 | 0.00 | - | 2 | 13 |
| 0.44 | 0.00 | - | 1 | 11 | 29.00 | 5.00 | 0.00 | - | 31 | 59 |
| 0.07 | 0.00 | - | 2 | 147 | 30.00 | 11.52 | 0.00 | - | 7 | 0 |
| 0.10 | 0.00 | - | 1 | 23 | 31.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 60 | 32.00 | 10.10 | 0.00 | - | 1 | 7 |
| 0.28 | 0.00 | - | 1 | 6 | 33.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 90 | 35.00 | 16.70 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.