InMode Ltd. (INMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:04AM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD240816C00012000 | 2024-05-23 10:48AM EDT | 12.00 | 7.15 | 6.30 | 7.00 | 0.00 | - | - | 2 | 92.58% |
| INMD240816C00013000 | 2024-03-14 10:32AM EDT | 13.00 | 9.40 | 5.60 | 5.90 | 0.00 | - | 5 | 12 | 85.94% |
| INMD240816C00014000 | 2024-05-28 2:42PM EDT | 14.00 | 5.70 | 4.60 | 4.90 | 0.00 | - | 2 | 3 | 72.46% |
| INMD240816C00015000 | 2024-05-28 12:41PM EDT | 15.00 | 5.10 | 2.85 | 4.00 | 0.00 | - | 37 | 70 | 71.97% |
| INMD240816C00016000 | 2024-05-30 3:02PM EDT | 16.00 | 3.50 | 2.30 | 3.20 | 0.00 | - | 10 | 60 | 66.31% |
| INMD240816C00017000 | 2024-06-10 10:01AM EDT | 17.00 | 2.30 | 2.25 | 2.45 | 0.00 | - | 5 | 254 | 57.03% |
| INMD240816C00018000 | 2024-06-13 12:22PM EDT | 18.00 | 1.65 | 1.60 | 1.80 | 0.00 | - | 21 | 220 | 52.93% |
| INMD240816C00019000 | 2024-06-17 3:24PM EDT | 19.00 | 1.25 | 1.15 | 1.30 | 0.00 | - | 1 | 118 | 51.66% |
| INMD240816C00020000 | 2024-06-17 1:00PM EDT | 20.00 | 0.84 | 0.80 | 0.90 | +0.04 | +5.00% | 1 | 278 | 50.44% |
| INMD240816C00021000 | 2024-06-11 1:11PM EDT | 21.00 | 0.68 | 0.55 | 0.65 | 0.00 | - | 3 | 894 | 50.64% |
| INMD240816C00022000 | 2024-06-13 3:05PM EDT | 22.00 | 0.35 | 0.35 | 0.40 | 0.00 | - | 1 | 395 | 50.00% |
| INMD240816C00023000 | 2024-06-17 10:41AM EDT | 23.00 | 0.23 | 0.20 | 0.35 | 0.00 | - | 1 | 67 | 50.39% |
| INMD240816C00024000 | 2024-06-12 1:30PM EDT | 24.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 10 | 70 | 54.88% |
| INMD240816C00025000 | 2024-06-17 1:49PM EDT | 25.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 10 | 182 | 50.98% |
| INMD240816C00026000 | 2024-06-10 3:50PM EDT | 26.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 16 | 53.13% |
| INMD240816C00027000 | 2024-06-12 9:50AM EDT | 27.00 | 0.15 | 0.05 | 0.75 | 0.00 | - | 3 | 44 | 79.98% |
| INMD240816C00028000 | 2024-05-28 12:46PM EDT | 28.00 | 0.14 | 0.05 | 0.75 | 0.00 | - | 3 | 84 | 84.86% |
| INMD240816C00029000 | 2024-04-08 11:11AM EDT | 29.00 | 0.44 | 0.05 | 0.15 | 0.00 | - | 1 | 11 | 65.23% |
| INMD240816C00030000 | 2024-05-09 11:57AM EDT | 30.00 | 0.07 | 0.00 | 0.25 | 0.00 | - | 2 | 147 | 71.88% |
| INMD240816C00031000 | 2024-05-15 11:48AM EDT | 31.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 23 | 83.11% |
| INMD240816C00032000 | 2024-04-04 11:35AM EDT | 32.00 | 0.23 | 0.00 | 0.75 | 0.00 | - | 2 | 60 | 100.29% |
| INMD240816C00033000 | 2024-03-25 3:47PM EDT | 33.00 | 0.28 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 104.10% |
| INMD240816C00035000 | 2024-05-17 9:30AM EDT | 35.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 90 | 111.13% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD240816P00010000 | 2024-05-21 11:14AM EDT | 10.00 | 0.26 | 0.00 | 0.75 | 0.00 | - | 10 | 50 | 124.22% |
| INMD240816P00012000 | 2024-06-13 9:56AM EDT | 12.00 | 0.13 | 0.05 | 0.75 | 0.00 | - | 10 | 46 | 95.70% |
| INMD240816P00013000 | 2024-06-17 11:12AM EDT | 13.00 | 0.13 | 0.10 | 0.20 | 0.00 | - | 3 | 221 | 61.52% |
| INMD240816P00014000 | 2024-06-10 9:51AM EDT | 14.00 | 0.24 | 0.15 | 0.25 | 0.00 | - | 6 | 364 | 55.08% |
| INMD240816P00015000 | 2024-06-17 3:46PM EDT | 15.00 | 0.31 | 0.25 | 0.35 | 0.00 | - | 2 | 2,108 | 50.59% |
| INMD240816P00016000 | 2024-06-17 11:03AM EDT | 16.00 | 0.54 | 0.45 | 0.55 | 0.00 | - | 1 | 820 | 50.98% |
| INMD240816P00017000 | 2024-06-17 11:20AM EDT | 17.00 | 0.85 | 0.70 | 0.80 | 0.00 | - | 9 | 353 | 47.36% |
| INMD240816P00018000 | 2024-06-17 1:19PM EDT | 18.00 | 1.20 | 1.05 | 1.20 | 0.00 | - | 30 | 867 | 45.70% |
| INMD240816P00019000 | 2024-06-14 10:47AM EDT | 19.00 | 1.80 | 1.60 | 1.70 | 0.00 | - | 10 | 284 | 43.65% |
| INMD240816P00020000 | 2024-06-13 2:11PM EDT | 20.00 | 2.28 | 2.20 | 2.30 | 0.00 | - | 35 | 131 | 40.92% |
| INMD240816P00021000 | 2024-06-17 11:28AM EDT | 21.00 | 3.20 | 2.90 | 3.10 | 0.00 | - | 6 | 104 | 41.90% |
| INMD240816P00022000 | 2024-06-17 10:45AM EDT | 22.00 | 4.00 | 3.70 | 3.90 | 0.00 | - | 1 | 82 | 39.06% |
| INMD240816P00023000 | 2024-06-06 2:41PM EDT | 23.00 | 4.69 | 4.50 | 4.80 | 0.00 | - | 1 | 80 | 37.50% |
| INMD240816P00024000 | 2024-05-06 11:17AM EDT | 24.00 | 5.66 | 5.20 | 5.50 | 0.00 | - | 2 | 64 | 0.00% |
| INMD240816P00025000 | 2024-05-28 9:49AM EDT | 25.00 | 6.20 | 6.40 | 6.70 | 0.00 | - | 1 | 26 | 0.00% |
| INMD240816P00026000 | 2024-04-17 1:27PM EDT | 26.00 | 8.25 | 5.40 | 8.20 | 0.00 | - | 1 | 22 | 79.69% |
| INMD240816P00027000 | 2024-04-30 12:27PM EDT | 27.00 | 9.72 | 8.00 | 9.20 | 0.00 | - | 4 | 0 | 85.06% |
| INMD240816P00028000 | 2024-04-02 3:43PM EDT | 28.00 | 7.70 | 10.50 | 10.80 | 0.00 | - | 2 | 13 | 111.72% |
| INMD240816P00029000 | 2024-02-12 2:05PM EDT | 29.00 | 5.00 | 7.50 | 7.70 | 0.00 | - | 31 | 59 | 0.00% |
| INMD240816P00030000 | 2024-06-07 11:56AM EDT | 30.00 | 11.52 | 11.40 | 11.80 | 0.00 | - | 7 | 0 | 67.58% |
| INMD240816P00032000 | 2024-03-08 3:37PM EDT | 32.00 | 10.10 | 11.00 | 14.30 | 0.00 | - | 1 | 7 | 113.28% |
| INMD240816P00035000 | 2024-06-14 2:33PM EDT | 35.00 | 16.70 | 16.30 | 16.70 | 0.00 | - | - | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.