InMode Ltd. (INMD)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
As of 03:59PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD240719C00015000 | 2024-06-21 2:13PM EDT | 15.00 | 3.27 | 3.20 | 3.50 | -0.73 | -18.25% | 30 | 6 | 59.57% |
| INMD240719C00017000 | 2024-06-18 3:44PM EDT | 17.00 | 1.25 | 1.65 | 1.75 | 0.00 | - | 36 | 40 | 50.88% |
| INMD240719C00018000 | 2024-06-21 11:03AM EDT | 18.00 | 0.95 | 1.00 | 1.10 | +0.12 | +14.46% | 11 | 28 | 49.71% |
| INMD240719C00019000 | 2024-06-21 3:44PM EDT | 19.00 | 0.57 | 0.55 | 0.60 | +0.07 | +14.58% | 101 | 302 | 45.80% |
| INMD240719C00020000 | 2024-06-21 3:39PM EDT | 20.00 | 0.30 | 0.25 | 0.35 | +0.08 | +36.36% | 487 | 1,335 | 47.17% |
| INMD240719C00021000 | 2024-06-21 3:40PM EDT | 21.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 31 | 1,186 | 48.63% |
| INMD240719C00022000 | 2024-06-17 2:51PM EDT | 22.00 | 0.13 | 0.05 | 0.10 | 0.00 | - | 5 | 183 | 48.44% |
| INMD240719C00023000 | 2024-06-21 2:01PM EDT | 23.00 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 8 | 21 | 53.13% |
| INMD240719C00024000 | 2024-06-21 2:52PM EDT | 24.00 | 0.05 | 0.00 | 0.70 | -0.04 | -44.44% | 2 | 15 | 88.87% |
| INMD240719C00025000 | 2024-06-18 9:45AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 13 | 55.47% |
| INMD240719C00030000 | 2024-06-13 3:16PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 104 | 110 | 80.47% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD240719P00011000 | 2024-05-20 1:21PM EDT | 11.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 30 | 96.88% |
| INMD240719P00012000 | 2024-06-03 11:36AM EDT | 12.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 20 | 89.06% |
| INMD240719P00013000 | 2024-06-17 2:14PM EDT | 13.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 13 | 79.30% |
| INMD240719P00015000 | 2024-06-21 3:21PM EDT | 15.00 | 0.11 | 0.10 | 0.20 | -0.04 | -26.67% | 88 | 326 | 57.03% |
| INMD240719P00016000 | 2024-06-21 11:25AM EDT | 16.00 | 0.25 | 0.20 | 0.25 | -0.05 | -16.67% | 4 | 2,039 | 50.78% |
| INMD240719P00017000 | 2024-06-21 2:58PM EDT | 17.00 | 0.40 | 0.40 | 0.45 | -0.23 | -36.51% | 30 | 770 | 46.58% |
| INMD240719P00018000 | 2024-06-21 3:43PM EDT | 18.00 | 0.80 | 0.75 | 0.80 | -0.22 | -22.22% | 15 | 5,582 | 43.56% |
| INMD240719P00019000 | 2024-06-21 3:26PM EDT | 19.00 | 1.32 | 1.25 | 1.40 | -0.50 | -27.47% | 5 | 275 | 44.53% |
| INMD240719P00020000 | 2024-06-21 9:54AM EDT | 20.00 | 2.30 | 2.00 | 2.10 | -0.32 | -12.21% | 1 | 105 | 42.58% |
| INMD240719P00021000 | 2024-06-18 3:41PM EDT | 21.00 | 3.57 | 2.85 | 2.95 | 0.00 | - | 5 | 18 | 41.99% |
| INMD240719P00022000 | 2024-06-13 2:13PM EDT | 22.00 | 3.72 | 3.70 | 4.00 | 0.00 | - | 4 | 18 | 56.25% |
| INMD240719P00023000 | 2024-06-21 10:48AM EDT | 23.00 | 4.95 | 4.70 | 5.00 | -0.42 | -7.82% | 1 | 1 | 65.04% |
| INMD240719P00024000 | 2024-06-10 2:15PM EDT | 24.00 | 5.30 | 5.70 | 5.90 | 0.00 | - | - | 1 | 60.16% |
| INMD240719P00025000 | 2024-05-20 3:19PM EDT | 25.00 | 6.16 | 7.40 | 7.80 | 0.00 | - | - | 1 | 127.15% |
© 2024 Yahoo. All rights reserved.