InMode Ltd. (INMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.21 | 0.00 | - | 1 | 13 | 10.00 | 0.21 | 0.00 | - | 4 | 13 |
| - | - | - | - | - | 11.00 | 0.10 | 0.00 | - | 4 | 4 |
| 6.50 | 0.00 | - | 13 | 50 | 12.50 | 0.02 | 0.00 | - | 100 | 3,131 |
| - | - | - | - | - | 14.00 | 0.04 | 0.00 | - | 1 | 57 |
| 3.53 | 0.00 | - | 1 | 63 | 15.00 | 0.18 | 0.00 | - | 1 | 511 |
| 3.03 | 0.00 | - | 20 | 3,423 | 16.00 | 0.05 | 0.00 | - | 1 | 342 |
| 0.96 | 0.00 | - | 1 | 550 | 17.50 | 0.09 | 0.00 | - | 2 | 2,029 |
| 0.10 | 0.00 | - | 15 | 1,265 | 19.00 | 0.71 | 0.00 | - | 71 | 1,912 |
| 0.03 | 0.00 | - | 9 | 1,824 | 20.00 | 1.62 | 0.00 | - | 42 | 682 |
| 0.04 | 0.00 | - | 1 | 1,469 | 21.00 | 2.59 | 0.00 | - | 1 | 22 |
| 0.03 | 0.00 | - | 6 | 1,247 | 22.50 | 4.12 | 0.00 | - | 2 | 4 |
| 0.05 | 0.00 | - | 1 | 203 | 24.00 | 6.60 | 0.00 | - | 2 | 11 |
| 0.05 | 0.00 | - | 6 | 1,020 | 25.00 | 5.79 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 268 | 26.00 | 4.00 | 0.00 | - | 1 | 30 |
| 0.04 | 0.00 | - | 2 | 193 | 27.50 | 9.70 | 0.00 | - | 650 | 0 |
| 0.03 | 0.00 | - | 2 | 675 | 30.00 | 11.55 | 0.00 | - | 2 | 22 |
| 0.17 | 0.00 | - | 1 | 289 | 32.50 | 9.00 | 0.00 | - | 14 | 131 |
| 0.75 | 0.00 | - | 1 | 128 | 35.00 | 13.57 | 0.00 | - | 1 | 11 |
| 0.10 | 0.00 | - | 10 | 1,164 | 37.50 | 15.52 | 0.00 | - | 10 | 0 |
| 0.10 | 0.00 | - | 5 | 261 | 40.00 | 9.10 | 0.00 | - | 4 | 1 |
| 0.12 | 0.00 | - | 1 | 111 | 42.50 | 11.00 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 4 | 264 | 45.00 | 23.98 | 0.00 | - | 7 | 0 |
| 0.10 | 0.00 | - | 1 | 181 | 47.50 | 15.40 | 0.00 | - | 11 | 3 |
| 0.18 | 0.00 | - | 1 | 42 | 50.00 | 17.90 | 0.00 | - | 70 | 0 |
| 0.13 | 0.00 | - | 1 | 100 | 52.50 | 11.43 | 0.00 | - | - | 2 |
| 0.37 | 0.00 | - | 2 | 169 | 55.00 | 16.60 | 0.00 | - | 3 | 0 |
| 0.09 | 0.00 | - | 50 | 60 | 60.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 14 | 65.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 20 | 5 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.