Innlanz Limited (INL.AX)

ASX - ASX Delayed price. Currency in AUD

Add to watchlist

0.0100

0.0000

(0.00%)

At close: 10:04AM AEST

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
23 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
22 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	165
19 Apr 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
18 Apr 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
17 Apr 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
16 Apr 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
15 Apr 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
12 Apr 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
11 Apr 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
10 Apr 2024	0.0110	0.0110	0.0110	0.0110	0.0110	250
09 Apr 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
08 Apr 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
05 Apr 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
04 Apr 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
03 Apr 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
02 Apr 2024	0.0120	0.0120	0.0120	0.0120	0.0120	46
28 Mar 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
27 Mar 2024	0.0120	0.0120	0.0120	0.0120	0.0120	1
26 Mar 2024	0.0120	0.0120	0.0120	0.0120	0.0120	1
25 Mar 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
22 Mar 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
21 Mar 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
20 Mar 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
19 Mar 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
18 Mar 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
15 Mar 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
14 Mar 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
13 Mar 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
12 Mar 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
11 Mar 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
08 Mar 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
07 Mar 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
06 Mar 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
05 Mar 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
04 Mar 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
01 Mar 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
29 Feb 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
28 Feb 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
27 Feb 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
26 Feb 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
23 Feb 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
22 Feb 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
21 Feb 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
20 Feb 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
19 Feb 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
16 Feb 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
15 Feb 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
14 Feb 2024	0.0120	0.0120	0.0120	0.0120	0.0120	2
13 Feb 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
12 Feb 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
09 Feb 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
08 Feb 2024	0.0120	0.0120	0.0120	0.0120	0.0120	4,258
07 Feb 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
06 Feb 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
05 Feb 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
02 Feb 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
01 Feb 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
31 Jan 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
30 Jan 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
29 Jan 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
25 Jan 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
24 Jan 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
23 Jan 2024	0.0120	0.0120	0.0120	0.0120	0.0120	30,000
22 Jan 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
19 Jan 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
18 Jan 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
17 Jan 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
16 Jan 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
15 Jan 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
12 Jan 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
11 Jan 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
10 Jan 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
09 Jan 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
08 Jan 2024	0.0120	0.0120	0.0120	0.0120	0.0120	727
05 Jan 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
04 Jan 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
03 Jan 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
02 Jan 2024	0.0120	0.0120	0.0120	0.0120	0.0120	4,798
29 Dec 2023	0.0120	0.0120	0.0120	0.0120	0.0120	-
28 Dec 2023	0.0120	0.0120	0.0120	0.0120	0.0120	-
27 Dec 2023	0.0120	0.0120	0.0120	0.0120	0.0120	-
22 Dec 2023	0.0120	0.0120	0.0120	0.0120	0.0120	-
21 Dec 2023	0.0120	0.0120	0.0120	0.0120	0.0120	-
20 Dec 2023	0.0120	0.0120	0.0120	0.0120	0.0120	-
19 Dec 2023	0.0120	0.0120	0.0120	0.0120	0.0120	41
18 Dec 2023	0.0120	0.0120	0.0120	0.0120	0.0120	-
15 Dec 2023	0.0120	0.0120	0.0120	0.0120	0.0120	-
14 Dec 2023	0.0120	0.0120	0.0120	0.0120	0.0120	-
13 Dec 2023	0.0120	0.0120	0.0120	0.0120	0.0120	-
12 Dec 2023	0.0120	0.0120	0.0120	0.0120	0.0120	-
11 Dec 2023	0.0120	0.0120	0.0120	0.0120	0.0120	-
08 Dec 2023	0.0120	0.0120	0.0120	0.0120	0.0120	-
07 Dec 2023	0.0120	0.0120	0.0120	0.0120	0.0120	-
06 Dec 2023	0.0120	0.0120	0.0120	0.0120	0.0120	-
05 Dec 2023	0.0120	0.0120	0.0120	0.0120	0.0120	-
04 Dec 2023	0.0120	0.0120	0.0120	0.0120	0.0120	264
01 Dec 2023	0.0120	0.0120	0.0120	0.0120	0.0120	-
30 Nov 2023	0.0120	0.0120	0.0120	0.0120	0.0120	225
29 Nov 2023	0.0120	0.0120	0.0120	0.0120	0.0120	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,937.50-0.40(-0.01%)

AUD/USD0.6521+0.0021(+0.32%)

ASX 2007,683.00-0.50(-0.01%)

OIL83.79+0.98(+1.18%)

GOLD2,344.60+6.20(+0.27%)

Bitcoin AUD99,231.40+1,307.00(+1.33%)

Innlanz Limited (INL.AX)

ALL ORDS
7,937.50
-0.40(-0.01%)

AUD/USD
0.6521
+0.0021(+0.32%)

ASX 200
7,683.00
-0.50(-0.01%)

OIL
83.79
+0.98(+1.18%)

GOLD
2,344.60
+6.20(+0.27%)

Bitcoin AUD
99,231.40
+1,307.00(+1.33%)