Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INGR240419C00090000 | 2024-03-27 2:23PM EDT | 2024-04-19 | 28.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INGR240419P00090000 | 2024-01-03 1:51PM EDT | 2024-04-19 | 0.70 | 0.00 | 1.25 | 0.00 | - | 1 | 33 | 74.46% |
INGR240719P00090000 | 2024-01-16 12:44PM EDT | 2024-07-19 | 1.17 | 0.40 | 0.85 | 0.00 | - | - | 5 | 36.06% |
INGR241115P00090000 | 2024-03-12 12:13PM EDT | 2024-11-15 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 6.25% |