Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INGR240419C00085000 | 2024-03-27 3:51PM EDT | 2024-04-19 | 32.80 | 24.00 | 28.90 | 0.00 | - | 2 | 0 | 157.81% |
INGR241115C00085000 | 2024-03-27 10:17AM EDT | 2024-11-15 | 34.11 | 26.30 | 31.00 | 0.00 | - | 1 | 1 | 47.78% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INGR240419P00085000 | 2023-10-12 9:53AM EDT | 2024-04-19 | 2.80 | 0.60 | 1.10 | 0.00 | - | 2 | 3 | 224.32% |
INGR241115P00085000 | 2024-03-12 12:15PM EDT | 2024-11-15 | 1.00 | 0.80 | 1.05 | 0.00 | - | 6 | 10 | 28.17% |