Ingredion Incorporated (INGR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:02PM EDT. Market open.
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INGR240517C00115000 | 2024-05-09 2:21PM EDT | 2024-05-17 | 4.50 | 2.80 | 6.50 | 0.00 | - | 2 | 51 | 50.71% |
| INGR240621C00115000 | 2024-05-08 11:14AM EDT | 2024-06-21 | 4.90 | 5.70 | 6.60 | 0.00 | - | 1 | 1 | 22.58% |
| INGR240719C00115000 | 2024-05-07 10:11AM EDT | 2024-07-19 | 5.00 | 6.30 | 6.90 | 0.00 | - | 10 | 124 | 19.24% |
| INGR241018C00115000 | 2024-03-04 10:30AM EDT | 2024-10-18 | 9.12 | 6.00 | 7.40 | 0.00 | - | 2 | 2 | 14.52% |
| INGR241115C00115000 | 2024-04-16 10:01AM EDT | 2024-11-15 | 5.70 | 9.50 | 11.80 | 0.00 | - | 1 | 65 | 27.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INGR240517P00115000 | 2024-05-08 1:06PM EDT | 2024-05-17 | 0.42 | 0.00 | 1.60 | 0.00 | - | 5 | 9 | 50.81% |
| INGR240621P00115000 | 2024-05-08 1:06PM EDT | 2024-06-21 | 1.09 | 0.50 | 0.65 | 0.00 | - | 2 | 3 | 14.45% |
| INGR240719P00115000 | 2024-05-08 11:04AM EDT | 2024-07-19 | 1.90 | 1.00 | 2.05 | 0.00 | - | 1 | 34 | 19.54% |
| INGR241018P00115000 | 2024-05-03 11:09AM EDT | 2024-10-18 | 5.80 | 2.80 | 3.20 | 0.00 | - | 12 | 12 | 16.98% |
| INGR241115P00115000 | 2024-04-01 2:07PM EDT | 2024-11-15 | 5.20 | 6.20 | 6.90 | 0.00 | - | 1 | 12 | 27.10% |
© 2024 Yahoo. All rights reserved.