Ingredion Incorporated (INGR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:54PM EDT. Market open.
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INGR240517C00110000 | 2024-05-08 1:06PM EDT | 2024-05-17 | 8.42 | 8.00 | 12.10 | 0.00 | - | 2 | 8 | 81.10% |
| INGR240621C00110000 | 2024-05-08 1:07PM EDT | 2024-06-21 | 9.30 | 10.40 | 12.00 | 0.00 | - | 5 | 12 | 34.13% |
| INGR240719C00110000 | 2024-04-15 11:11AM EDT | 2024-07-19 | 4.90 | 10.90 | 11.80 | 0.00 | - | 1 | 39 | 25.21% |
| INGR241115C00110000 | 2024-04-25 11:39AM EDT | 2024-11-15 | 10.72 | 13.20 | 15.40 | 0.00 | - | 1 | 10 | 28.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INGR240517P00110000 | 2024-05-07 11:20AM EDT | 2024-05-17 | 0.76 | 0.00 | 4.80 | 0.00 | - | 2 | 51 | 91.82% |
| INGR240621P00110000 | 2024-04-26 11:23AM EDT | 2024-06-21 | 1.80 | 0.10 | 0.25 | 0.00 | - | 1 | 12 | 18.26% |
| INGR240719P00110000 | 2024-05-07 3:15PM EDT | 2024-07-19 | 1.55 | 0.35 | 0.50 | 0.00 | - | 1 | 4 | 17.07% |
| INGR241115P00110000 | 2024-03-18 10:54AM EDT | 2024-11-15 | 4.60 | 4.80 | 7.60 | 0.00 | - | 28 | 28 | 36.48% |
© 2024 Yahoo. All rights reserved.