Ingredion Incorporated (INGR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INGR240719C00105000 | 2024-02-12 4:47PM EDT | 2024-07-19 | 8.73 | 13.50 | 16.00 | 0.00 | - | 1 | 7 | 26.27% |
| INGR241115C00105000 | 2023-12-06 2:44PM EDT | 2024-11-15 | 10.50 | 9.10 | 10.40 | 0.00 | - | 2 | 19 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INGR240517P00105000 | 2024-05-07 9:30AM EDT | 2024-05-17 | 0.40 | 0.00 | 4.80 | 0.00 | - | 10 | 16 | 116.75% |
| INGR240621P00105000 | 2024-04-26 3:21PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.35 | 0.00 | - | 144 | 145 | 27.30% |
| INGR240719P00105000 | 2024-04-26 1:41PM EDT | 2024-07-19 | 1.25 | 0.15 | 0.25 | 0.00 | - | 18 | 135 | 19.70% |
| INGR241018P00105000 | 2024-04-24 2:47PM EDT | 2024-10-18 | 2.30 | 0.00 | 1.40 | 0.00 | - | - | 7 | 21.06% |
| INGR241115P00105000 | 2024-05-07 1:27PM EDT | 2024-11-15 | 2.48 | 1.40 | 1.75 | 0.00 | - | 2 | 2 | 21.11% |
© 2024 Yahoo. All rights reserved.