Ingredion Incorporated (INGR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INGR241018C00100000 | 2024-03-13 11:54AM EDT | 2024-10-18 | 20.00 | 13.80 | 15.80 | 0.00 | - | - | 1 | 0.00% |
| INGR241115C00100000 | 2023-12-21 12:03PM EDT | 2024-11-15 | 12.58 | 13.50 | 16.40 | 0.00 | - | - | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INGR240517P00100000 | 2024-04-11 12:55PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| INGR240719P00100000 | 2024-04-11 3:54PM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| INGR241018P00100000 | 2024-04-23 12:54PM EDT | 2024-10-18 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| INGR241115P00100000 | 2024-05-08 9:38AM EDT | 2024-11-15 | 1.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.