Ingredion Incorporated (INGR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INGR240621C00120000 | 2024-05-24 12:22PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| INGR240719C00120000 | 2024-05-24 11:29AM EDT | 2024-07-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| INGR241018C00120000 | 2024-05-22 12:45PM EDT | 2024-10-18 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| INGR241115C00120000 | 2024-05-13 3:29PM EDT | 2024-11-15 | 8.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INGR240621P00120000 | 2024-05-20 9:38AM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| INGR240719P00120000 | 2024-05-21 2:40PM EDT | 2024-07-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| INGR250117P00120000 | 2024-05-22 2:27PM EDT | 2025-01-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.