Ingredion Incorporated (INGR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INGR240517C00110000 | 2024-05-06 1:03PM EDT | 110.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| INGR240517C00115000 | 2024-05-02 3:59PM EDT | 115.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 7 | 49 | 0.00% |
| INGR240517C00120000 | 2024-05-06 12:58PM EDT | 120.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 139 | 6.25% |
| INGR240517C00125000 | 2024-04-03 9:31AM EDT | 125.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INGR240517P00100000 | 2024-04-11 12:55PM EDT | 100.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| INGR240517P00105000 | 2024-05-03 12:56PM EDT | 105.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| INGR240517P00110000 | 2024-05-06 2:06PM EDT | 110.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 6.25% |
| INGR240517P00115000 | 2024-05-06 2:06PM EDT | 115.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.78% |
© 2024 Yahoo. All rights reserved.