Australia markets close in 4 hours

Ingredion Incorporated (INGR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
87.72-1.41 (-1.58%)
At close: 4:00PM EDT
87.72 0.00 (0.00%)
After hours: 05:16PM EDT
In the money
Show:ListStraddle
Callsfor20 August 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INGR210820C000750002021-07-29 11:30AM EDT75.0015.1010.8013.900.00--175.44%
INGR210820C000800002021-07-27 12:35PM EDT80.008.705.609.200.00-1159.33%
INGR210820C000850002021-08-03 12:39PM EDT85.003.003.003.60-1.98-39.76%2326.17%
INGR210820C000900002021-08-03 11:51AM EDT90.000.550.400.70-1.34-70.90%2010420.73%
INGR210820C000950002021-08-03 3:07PM EDT95.000.110.100.35-0.41-78.85%917131.06%
INGR210820C001000002021-07-20 12:51PM EDT100.000.290.000.200.00-23138.87%
Putsfor20 August 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INGR210820P000750002021-07-12 1:29PM EDT75.000.300.000.300.00-2750.59%
INGR210820P000800002021-07-23 12:59PM EDT80.000.760.051.350.00-17256.93%
INGR210820P000850002021-07-28 9:48AM EDT85.000.800.600.95-0.60-42.86%26827.25%
INGR210820P000900002021-08-03 11:24AM EDT90.003.102.754.40-0.60-16.22%14840.92%
INGR210820P000950002021-07-08 10:31AM EDT95.005.257.008.900.00-6654.98%