Ingredion Incorporated (INGR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INGR240517C00110000 | 2024-05-08 1:06PM EDT | 110.00 | 8.42 | 6.10 | 10.50 | +2.02 | +31.56% | 2 | 9 | 69.31% |
| INGR240517C00115000 | 2024-05-08 3:59PM EDT | 115.00 | 3.72 | 3.40 | 5.00 | +0.29 | +8.45% | 7 | 52 | 38.43% |
| INGR240517C00120000 | 2024-05-08 3:59PM EDT | 120.00 | 0.47 | 0.25 | 0.70 | -0.53 | -53.00% | 15 | 135 | 16.94% |
| INGR240517C00125000 | 2024-04-03 9:31AM EDT | 125.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INGR240517P00100000 | 2024-04-11 12:55PM EDT | 100.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 10 | 120.80% |
| INGR240517P00105000 | 2024-05-07 9:30AM EDT | 105.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 10 | 16 | 98.05% |
| INGR240517P00110000 | 2024-05-07 11:20AM EDT | 110.00 | 0.76 | 0.00 | 0.65 | 0.00 | - | 2 | 51 | 43.51% |
| INGR240517P00115000 | 2024-05-08 1:06PM EDT | 115.00 | 0.42 | 0.00 | 0.55 | -1.43 | -77.30% | 5 | 12 | 22.90% |
© 2024 Yahoo. All rights reserved.