Ingredion Incorporated (INGR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INGR241115C00085000 | 2024-03-27 10:17AM EDT | 85.00 | 34.11 | 29.00 | 33.20 | 0.00 | - | 1 | 1 | 51.50% |
| INGR241115C00095000 | 2023-12-19 11:43AM EDT | 95.00 | 16.95 | 17.50 | 21.40 | 0.00 | - | - | 1 | 31.15% |
| INGR241115C00100000 | 2023-12-21 12:03PM EDT | 100.00 | 12.58 | 13.50 | 16.40 | 0.00 | - | - | 1 | 25.50% |
| INGR241115C00105000 | 2023-12-06 2:44PM EDT | 105.00 | 10.50 | 9.10 | 10.40 | 0.00 | - | 2 | 19 | 16.16% |
| INGR241115C00110000 | 2024-04-25 11:39AM EDT | 110.00 | 10.72 | 9.00 | 10.50 | 0.00 | - | 1 | 10 | 26.40% |
| INGR241115C00115000 | 2024-04-16 10:01AM EDT | 115.00 | 5.70 | 6.10 | 7.10 | 0.00 | - | 1 | 65 | 23.36% |
| INGR241115C00120000 | 2024-04-22 1:38PM EDT | 120.00 | 5.30 | 4.00 | 4.80 | 0.00 | - | 1 | 33 | 22.19% |
| INGR241115C00125000 | 2024-02-20 11:41AM EDT | 125.00 | 4.60 | 4.00 | 5.10 | 0.00 | - | 3 | 10 | 27.91% |
| INGR241115C00130000 | 2024-04-22 2:06PM EDT | 130.00 | 2.25 | 0.85 | 1.95 | 0.00 | - | 1 | 2 | 20.86% |
| INGR241115C00140000 | 2024-04-02 3:40PM EDT | 140.00 | 1.15 | 0.40 | 2.30 | 0.00 | - | - | 1 | 28.76% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INGR241115P00085000 | 2024-03-12 12:15PM EDT | 85.00 | 1.00 | 0.80 | 1.05 | 0.00 | - | 6 | 10 | 30.16% |
| INGR241115P00090000 | 2024-03-12 12:13PM EDT | 90.00 | 1.10 | 1.10 | 4.70 | 0.00 | - | 2 | 17 | 44.06% |
| INGR241115P00095000 | 2024-04-08 10:19AM EDT | 95.00 | 1.70 | 1.10 | 1.70 | 0.00 | - | 1 | 2 | 24.57% |
| INGR241115P00100000 | 2024-04-23 1:03PM EDT | 100.00 | 2.20 | 2.00 | 3.10 | 0.00 | - | 2 | 3 | 25.49% |
| INGR241115P00105000 | 2024-04-15 12:20PM EDT | 105.00 | 4.44 | 2.65 | 3.40 | 0.00 | - | 3 | 0 | 20.83% |
| INGR241115P00110000 | 2024-03-18 10:54AM EDT | 110.00 | 4.60 | 4.80 | 7.60 | 0.00 | - | 28 | 28 | 27.61% |
| INGR241115P00115000 | 2024-04-01 2:07PM EDT | 115.00 | 5.20 | 6.70 | 7.10 | 0.00 | - | 1 | 12 | 18.31% |
© 2024 Yahoo. All rights reserved.