Ingredion Incorporated (INGR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INGR240719C00095000 | 2024-03-27 2:23PM EDT | 95.00 | 23.62 | 17.20 | 20.30 | 0.00 | - | 7 | 7 | 40.85% |
| INGR240719C00105000 | 2024-02-12 4:47PM EDT | 105.00 | 8.73 | 13.50 | 16.00 | 0.00 | - | 1 | 7 | 54.97% |
| INGR240719C00110000 | 2024-04-15 11:11AM EDT | 110.00 | 4.90 | 6.10 | 6.80 | 0.00 | - | 1 | 39 | 23.47% |
| INGR240719C00115000 | 2024-04-15 1:08PM EDT | 115.00 | 2.63 | 1.20 | 3.80 | 0.00 | - | 6 | 134 | 21.20% |
| INGR240719C00120000 | 2024-04-24 2:27PM EDT | 120.00 | 2.23 | 1.40 | 2.80 | 0.00 | - | 1 | 39 | 24.88% |
| INGR240719C00125000 | 2024-04-17 10:43AM EDT | 125.00 | 0.70 | 0.50 | 4.80 | 0.00 | - | 1 | 176 | 42.16% |
| INGR240719C00130000 | 2024-03-20 11:06AM EDT | 130.00 | 0.80 | 0.25 | 0.45 | 0.00 | - | 1 | 9 | 20.75% |
| INGR240719C00135000 | 2024-03-20 11:06AM EDT | 135.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 28.20% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INGR240719P00090000 | 2024-04-03 3:15PM EDT | 90.00 | 0.30 | 0.00 | 3.50 | 0.00 | - | 2 | 2 | 60.55% |
| INGR240719P00100000 | 2024-04-11 3:54PM EDT | 100.00 | 1.05 | 0.25 | 1.20 | 0.00 | - | 11 | 50 | 26.93% |
| INGR240719P00105000 | 2024-04-26 1:41PM EDT | 105.00 | 1.25 | 1.25 | 1.50 | +0.10 | +8.70% | 18 | 117 | 21.58% |
| INGR240719P00110000 | 2024-04-26 11:24AM EDT | 110.00 | 2.30 | 2.20 | 2.80 | -0.80 | -25.81% | 1 | 4 | 20.00% |
| INGR240719P00115000 | 2024-04-11 10:22AM EDT | 115.00 | 5.50 | 4.00 | 6.10 | 0.00 | - | 1 | 2 | 23.97% |
© 2024 Yahoo. All rights reserved.