Ingredion Incorporated (INGR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INGR240517C00110000 | 2024-05-15 1:43PM EDT | 110.00 | 7.77 | 6.50 | 11.40 | 0.00 | - | 2 | 8 | 58.20% |
| INGR240517C00115000 | 2024-05-16 3:36PM EDT | 115.00 | 3.79 | 2.85 | 6.50 | +0.96 | +33.92% | 2 | 44 | 64.16% |
| INGR240517C00120000 | 2024-05-16 3:51PM EDT | 120.00 | 0.26 | 0.00 | 1.30 | +0.16 | +160.00% | 5 | 109 | 51.17% |
| INGR240517C00125000 | 2024-04-03 9:31AM EDT | 125.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INGR240517P00100000 | 2024-04-11 12:55PM EDT | 100.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 10 | 273.44% |
| INGR240517P00105000 | 2024-05-07 9:30AM EDT | 105.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 16 | 222.75% |
| INGR240517P00110000 | 2024-05-07 11:20AM EDT | 110.00 | 0.76 | 0.00 | 1.55 | 0.00 | - | 1 | 51 | 106.64% |
| INGR240517P00115000 | 2024-05-08 1:06PM EDT | 115.00 | 0.42 | 0.00 | 1.70 | 0.00 | - | 1 | 9 | 66.21% |
© 2024 Yahoo. All rights reserved.