ING Groep N.V. (ING)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:02PM EDT. Market open.
Strike:15.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ING240419C00015000 | 2024-04-19 9:33AM EDT | 2024-04-19 | 1.25 | 1.15 | 1.30 | +0.17 | +15.74% | 10 | 445 | 90.63% |
| ING240517C00015000 | 2024-04-19 10:50AM EDT | 2024-05-17 | 1.25 | 1.15 | 1.30 | +0.15 | +13.64% | 2 | 261 | 26.56% |
| ING240719C00015000 | 2024-04-18 2:51PM EDT | 2024-07-19 | 1.15 | 1.20 | 1.35 | 0.00 | - | 3 | 389 | 17.38% |
| ING241018C00015000 | 2024-04-18 3:37PM EDT | 2024-10-18 | 1.30 | 1.40 | 1.55 | 0.00 | - | 1 | 328 | 18.26% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ING240419P00015000 | 2024-04-18 2:31PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 216 | 118.75% |
| ING240517P00015000 | 2024-04-19 11:10AM EDT | 2024-05-17 | 0.30 | 0.30 | 0.35 | -0.05 | -14.29% | 138 | 603 | 46.58% |
| ING240719P00015000 | 2024-04-19 11:07AM EDT | 2024-07-19 | 0.52 | 0.50 | 0.60 | -0.11 | -17.46% | 30 | 1,309 | 35.25% |
| ING241018P00015000 | 2024-04-18 11:38AM EDT | 2024-10-18 | 0.95 | 0.85 | 1.00 | 0.00 | - | 1 | 41 | 34.82% |
© 2024 Yahoo. All rights reserved.