Australia markets open in 2 hours 35 minutes

ING Groep N.V. (ING)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
13.74+0.16 (+1.17%)
As of 03:25PM EST. Market open.
In the money
Show:ListStraddle
Strike:15.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ING240315C000150002024-02-20 2:01PM EST2024-03-150.050.000.050.00-5018931.45%
ING240419C000150002024-02-27 11:55AM EST2024-04-190.090.050.10+0.03+50.00%3541922.66%
ING240719C000150002024-02-26 9:30AM EST2024-07-190.250.150.200.00-127817.87%
ING241018C000150002024-02-26 9:30AM EST2024-10-180.400.300.400.00-11619.43%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ING240315P000150002024-01-22 9:53AM EST2024-03-151.051.301.500.00--554.69%
ING240419P000150002023-12-13 3:50PM EST2024-04-190.801.052.150.00-17165.72%
ING240719P000150002024-02-12 10:00AM EST2024-07-192.401.802.200.00-215241.41%