ING Groep N.V. (ING)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ING241018C00015000 | 2024-08-27 3:37PM EDT | 2024-10-18 | 3.49 | 2.65 | 5.20 | 0.00 | - | 2 | 237 | 79.00% |
| ING250117C00015000 | 2024-08-26 9:36AM EDT | 2025-01-17 | 3.25 | 3.50 | 3.70 | 0.00 | - | 1 | 51 | 39.45% |
| ING250417C00015000 | 2024-08-26 9:38AM EDT | 2025-04-17 | 3.60 | 1.90 | 5.60 | 0.00 | - | - | 1 | 73.10% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ING240920P00015000 | 2024-08-06 3:56PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 7 | 91.60% |
| ING241018P00015000 | 2024-08-19 3:12PM EDT | 2024-10-18 | 0.09 | 0.00 | 0.45 | 0.00 | - | 10 | 177 | 50.00% |
| ING250117P00015000 | 2024-08-30 11:28AM EDT | 2025-01-17 | 0.17 | 0.15 | 0.25 | -0.48 | -73.85% | 2 | 85 | 30.66% |
| ING250417P00015000 | 2024-08-21 11:06AM EDT | 2025-04-17 | 0.40 | 0.00 | 2.45 | 0.00 | - | - | 1 | 74.41% |
© 2024 Yahoo. All rights reserved.