ING - ING Groep N.V.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:15.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ING230721C00015000 | 2023-05-30 9:31AM EDT | 2023-07-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 21 | 10,326 | 38.48% |
| ING231020C00015000 | 2023-05-23 11:10AM EDT | 2023-10-20 | 0.30 | 0.00 | 0.50 | 0.00 | - | 10 | 152 | 41.02% |
| ING240119C00015000 | 2023-05-31 3:47PM EDT | 2024-01-19 | 0.35 | 0.40 | 0.45 | 0.00 | - | 4 | 7,129 | 30.57% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ING230721P00015000 | 2023-03-22 2:21PM EDT | 2023-07-21 | 3.40 | 1.85 | 3.30 | 0.00 | - | 10 | 301 | 88.87% |
| ING231020P00015000 | 2023-05-31 3:50PM EDT | 2023-10-20 | 2.95 | 2.65 | 2.75 | 0.00 | - | 7 | 2,500 | 32.72% |
| ING240119P00015000 | 2023-06-01 9:41AM EDT | 2024-01-19 | 2.90 | 2.75 | 2.85 | -0.10 | -3.33% | 1 | 1,929 | 28.81% |
© 2023 Yahoo. All rights reserved.