Australia markets closed

ING Groep N.V. (ING)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
8.94-0.56 (-5.89%)
At close: 04:00PM EDT
9.32 +0.38 (+4.25%)
After hours: 07:01PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ING221021C000100002022-09-23 3:59PM EDT2022-10-210.100.050.15-0.10-50.00%12,19049.41%
ING221118C000100002022-09-22 2:24PM EDT2022-11-180.400.150.300.00-51247.85%
ING230120C000100002022-09-23 11:42AM EDT2023-01-200.450.400.50-0.20-30.77%492843.56%
ING230421C000100002022-09-12 1:03PM EDT2023-04-210.970.500.750.00-1,0171,03542.33%
ING240119C000100002022-09-23 3:12PM EDT2024-01-191.150.851.35-0.35-23.33%1545942.58%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ING221021P000100002022-09-23 2:13PM EDT2022-10-211.251.101.20+0.66+111.86%611,56948.05%
ING221118P000100002022-09-23 3:01PM EDT2022-11-181.301.201.35+0.65+100.00%1147.07%
ING230120P000100002022-09-23 11:21AM EDT2023-01-201.401.351.50+0.33+30.84%13,66440.43%
ING230421P000100002022-09-12 1:03PM EDT2023-04-211.171.451.750.00--2540.09%
ING240119P000100002022-09-23 1:15PM EDT2024-01-192.071.902.45+0.32+18.29%254,24943.60%