ING - ING Groep N.V.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:10.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ING230721C00010000 | 2023-05-02 12:48PM EDT | 2023-07-21 | 2.40 | 2.40 | 3.00 | 0.00 | - | 40 | 163 | 59.38% |
| ING231020C00010000 | 2023-05-12 9:50AM EDT | 2023-10-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.00% |
| ING240119C00010000 | 2023-05-31 3:40PM EDT | 2024-01-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ING230616P00010000 | 2023-05-04 1:06PM EDT | 2023-06-16 | 0.20 | 0.00 | 0.10 | 0.00 | - | - | 520 | 90.63% |
| ING230721P00010000 | 2023-04-13 1:17PM EDT | 2023-07-21 | 0.15 | 0.05 | 0.45 | 0.00 | - | 3 | 231 | 71.48% |
| ING231020P00010000 | 2023-06-02 11:13AM EDT | 2023-10-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ING240119P00010000 | 2023-05-30 12:55PM EDT | 2024-01-19 | 0.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.