ING Groep N.V. (ING)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ING231215C00011000 | 2023-11-13 11:29AM EST | 11.00 | 2.25 | 2.85 | 3.90 | 0.00 | - | 296 | 336 | 130.08% |
| ING231215C00012000 | 2023-11-20 12:04PM EST | 12.00 | 2.00 | 1.90 | 2.95 | 0.00 | - | 1 | 159 | 104.88% |
| ING231215C00013000 | 2023-11-22 11:30AM EST | 13.00 | 0.92 | 0.90 | 1.60 | 0.00 | - | 1 | 120 | 91.02% |
| ING231215C00014000 | 2023-11-30 9:38AM EST | 14.00 | 0.23 | 0.25 | 0.35 | 0.00 | - | 5 | 510 | 26.37% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ING231215P00011000 | 2023-10-20 10:35AM EST | 11.00 | 0.17 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 84.38% |
| ING231215P00012000 | 2023-11-02 8:43AM EST | 12.00 | 0.27 | 0.00 | 0.05 | 0.00 | - | 1 | 63 | 51.56% |
| ING231215P00013000 | 2023-11-17 9:30AM EST | 13.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 52 | 36.33% |
| ING231215P00014000 | 2023-11-30 1:35PM EST | 14.00 | 0.18 | 0.10 | 0.15 | 0.00 | - | 22 | 209 | 19.73% |
| ING231215P00015000 | 2023-11-29 11:25AM EST | 15.00 | 0.94 | 0.55 | 1.65 | 0.00 | - | 1 | 0 | 51.17% |
© 2023 Yahoo. All rights reserved.