Australia markets close in 5 hours 32 minutes

ING Groep N.V. (ING)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
11.79+0.23 (+1.99%)
At close: 04:00PM EDT
11.83 +0.04 (+0.34%)
After hours: 05:14PM EDT
In the money
Show:ListStraddle
Callsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ING230421C000040002023-03-17 1:30PM EDT4.007.307.708.100.00-250250267.19%
ING230421C000080002022-11-04 10:45AM EDT8.003.204.004.400.00-50316167.38%
ING230421C000090002023-03-15 9:45AM EDT9.003.002.653.100.00-11,62778.13%
ING230421C000100002023-03-29 2:39PM EDT10.001.881.852.05+0.48+34.29%13,76066.02%
ING230421C000110002023-03-29 9:52AM EDT11.001.051.001.10+0.10+10.53%546653.91%
ING230421C000120002023-03-28 1:25PM EDT12.000.300.350.400.00-111,20441.02%
ING230421C000130002023-03-29 10:49AM EDT13.000.050.000.10-0.02-28.57%1341637.89%
ING230421C000140002023-03-17 1:15PM EDT14.000.150.000.250.00-51,42659.18%
ING230421C000150002023-03-24 9:30AM EDT15.000.050.000.550.00-1383595.12%
ING230421C000160002023-03-07 3:57PM EDT16.000.040.000.750.00-125122.27%
ING230421C000170002023-03-03 3:10PM EDT17.000.050.000.750.00-22136.52%
Putsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ING230421P000020002023-03-16 9:33AM EDT2.000.050.000.050.00--11331.25%
ING230421P000050002022-10-03 11:22AM EDT5.000.190.000.750.00-2040300.00%
ING230421P000060002022-09-29 3:17PM EDT6.000.300.001.550.00--1323.05%
ING230421P000070002023-03-20 11:04AM EDT7.000.050.000.650.00-1012191.80%
ING230421P000080002023-03-24 9:57AM EDT8.000.100.000.150.00-52671101.56%
ING230421P000090002023-03-27 12:28PM EDT9.000.080.000.100.00-28038768.75%
ING230421P000100002023-03-24 12:03PM EDT10.000.250.050.150.00-7838156.45%
ING230421P000110002023-03-28 12:39PM EDT11.000.310.200.250.00-42,32748.05%
ING230421P000120002023-03-24 2:08PM EDT12.001.000.500.600.00-521,83140.04%
ING230421P000130002023-03-27 10:03AM EDT13.001.551.151.300.00-294436.72%
ING230421P000140002023-03-22 2:22PM EDT14.002.052.002.400.00-101,60467.77%
ING230421P000150002023-03-16 3:30PM EDT15.003.203.103.300.00-14068.36%
ING230421P000160002023-03-09 11:00AM EDT16.002.204.004.500.00-11168.75%
ING230421P000170002023-03-13 9:57AM EDT17.004.405.005.500.00-1078.91%
ING230421P000180002023-03-13 10:08AM EDT18.005.506.006.500.00-3388.28%