Australia markets close in 2 hours 10 minutes

ING Groep N.V. (ING)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.57+0.22 (+1.43%)
At close: 04:00PM EDT
15.58 +0.01 (+0.06%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ING240419C000100002024-03-18 9:58AM EDT10.005.503.807.00+2.00+57.14%1011243.36%
ING240419C000110002024-02-15 1:06PM EDT11.002.453.906.000.00-5013117.77%
ING240419C000120002024-03-18 10:33AM EDT12.003.602.505.50+0.77+27.21%135100.98%
ING240419C000130002024-03-18 11:42AM EDT13.002.651.653.00+0.09+3.52%18279.88%
ING240419C000140002024-03-15 3:55PM EDT14.001.461.401.750.00-256340.23%
ING240419C000150002024-03-18 11:02AM EDT15.000.780.750.85+0.22+39.29%1449128.52%
ING240419C000160002024-03-18 12:15PM EDT16.000.180.150.25+0.03+20.00%2350023.15%
ING240419C000170002024-01-08 1:08PM EDT17.000.100.000.150.00-5932.23%
ING240419C000180002023-12-18 12:56PM EDT18.000.100.000.100.00-5739.45%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ING240419P000110002024-02-08 4:33PM EDT11.000.100.000.750.00-142117.38%
ING240419P000120002024-03-05 10:30AM EDT12.000.040.000.150.00-101,54159.77%
ING240419P000130002024-03-15 10:22AM EDT13.000.050.000.200.00-13,18359.57%
ING240419P000140002024-03-13 12:14PM EDT14.000.080.000.100.00-101,31532.81%
ING240419P000150002024-03-18 2:08PM EDT15.000.150.100.15-0.05-25.00%122520.31%
ING240419P000160002024-01-16 4:39PM EDT16.002.281.754.700.00-10162.70%