Australia markets close in 3 hours 38 minutes

ING Groep N.V. (ING)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
9.75-0.07 (-0.71%)
At close: 04:00PM EDT
9.92 +0.17 (+1.74%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ING220819C000010002022-08-05 10:14AM EDT1.008.600.000.000.00-110.00%
ING220819C000080002022-08-08 1:08PM EDT8.001.890.000.000.00-610.00%
ING220819C000090002022-08-04 10:25AM EDT9.000.500.450.900.00-122068.36%
ING220819C000100002022-08-09 1:11PM EDT10.000.050.000.10-0.05-50.00%133730.86%
ING220819C000110002022-07-28 3:19PM EDT11.000.040.000.050.00-114258.20%
ING220819C000120002022-08-08 3:53PM EDT12.000.050.000.100.00-58985.94%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ING220819P000070002022-07-14 10:11AM EDT7.000.110.000.100.00-112131.25%
ING220819P000080002022-08-04 3:33PM EDT8.000.080.000.050.00-70081475.00%
ING220819P000090002022-08-08 3:44PM EDT9.000.070.000.100.00-458657.81%
ING220819P000100002022-08-09 11:00AM EDT10.000.500.400.550.00-221551.56%
ING220819P000110002022-07-25 11:31AM EDT11.001.680.202.750.00-211098.44%
ING220819P000130002022-07-22 2:26PM EDT13.004.002.404.900.00-55201.56%