Australia markets open in 4 hours 23 minutes

ING Groep N.V. (ING)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.13+0.05 (+0.36%)
At close: 04:00PM EST
14.13 0.00 (0.00%)
After hours: 04:08PM EST
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ING231215C000110002023-11-13 11:29AM EST11.002.252.853.900.00-296336130.08%
ING231215C000120002023-11-20 12:04PM EST12.002.001.902.950.00-1159104.88%
ING231215C000130002023-11-22 11:30AM EST13.000.920.901.600.00-112091.02%
ING231215C000140002023-11-30 9:38AM EST14.000.230.250.350.00-551026.37%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ING231215P000110002023-10-20 10:35AM EST11.000.170.000.100.00-101084.38%
ING231215P000120002023-11-02 8:43AM EST12.000.270.000.050.00-16351.56%
ING231215P000130002023-11-17 9:30AM EST13.000.150.000.050.00-15236.33%
ING231215P000140002023-11-30 1:35PM EST14.000.180.100.150.00-2220919.73%
ING231215P000150002023-11-29 11:25AM EST15.000.940.551.650.00-1051.17%