ING Groep N.V. (ING)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ING230421C00004000 | 2023-03-17 1:30PM EDT | 4.00 | 7.30 | 7.70 | 8.10 | 0.00 | - | 250 | 250 | 267.19% |
| ING230421C00008000 | 2022-11-04 10:45AM EDT | 8.00 | 3.20 | 4.00 | 4.40 | 0.00 | - | 50 | 316 | 167.38% |
| ING230421C00009000 | 2023-03-15 9:45AM EDT | 9.00 | 3.00 | 2.65 | 3.10 | 0.00 | - | 1 | 1,627 | 78.13% |
| ING230421C00010000 | 2023-03-29 2:39PM EDT | 10.00 | 1.88 | 1.85 | 2.05 | +0.48 | +34.29% | 1 | 3,760 | 66.02% |
| ING230421C00011000 | 2023-03-29 9:52AM EDT | 11.00 | 1.05 | 1.00 | 1.10 | +0.10 | +10.53% | 5 | 466 | 53.91% |
| ING230421C00012000 | 2023-03-28 1:25PM EDT | 12.00 | 0.30 | 0.35 | 0.40 | 0.00 | - | 11 | 1,204 | 41.02% |
| ING230421C00013000 | 2023-03-29 10:49AM EDT | 13.00 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 13 | 416 | 37.89% |
| ING230421C00014000 | 2023-03-17 1:15PM EDT | 14.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 5 | 1,426 | 59.18% |
| ING230421C00015000 | 2023-03-24 9:30AM EDT | 15.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 13 | 835 | 95.12% |
| ING230421C00016000 | 2023-03-07 3:57PM EDT | 16.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 25 | 122.27% |
| ING230421C00017000 | 2023-03-03 3:10PM EDT | 17.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 136.52% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ING230421P00002000 | 2023-03-16 9:33AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 11 | 331.25% |
| ING230421P00005000 | 2022-10-03 11:22AM EDT | 5.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | 20 | 40 | 300.00% |
| ING230421P00006000 | 2022-09-29 3:17PM EDT | 6.00 | 0.30 | 0.00 | 1.55 | 0.00 | - | - | 1 | 323.05% |
| ING230421P00007000 | 2023-03-20 11:04AM EDT | 7.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 10 | 12 | 191.80% |
| ING230421P00008000 | 2023-03-24 9:57AM EDT | 8.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 52 | 671 | 101.56% |
| ING230421P00009000 | 2023-03-27 12:28PM EDT | 9.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 280 | 387 | 68.75% |
| ING230421P00010000 | 2023-03-24 12:03PM EDT | 10.00 | 0.25 | 0.05 | 0.15 | 0.00 | - | 78 | 381 | 56.45% |
| ING230421P00011000 | 2023-03-28 12:39PM EDT | 11.00 | 0.31 | 0.20 | 0.25 | 0.00 | - | 4 | 2,327 | 48.05% |
| ING230421P00012000 | 2023-03-24 2:08PM EDT | 12.00 | 1.00 | 0.50 | 0.60 | 0.00 | - | 52 | 1,831 | 40.04% |
| ING230421P00013000 | 2023-03-27 10:03AM EDT | 13.00 | 1.55 | 1.15 | 1.30 | 0.00 | - | 2 | 944 | 36.72% |
| ING230421P00014000 | 2023-03-22 2:22PM EDT | 14.00 | 2.05 | 2.00 | 2.40 | 0.00 | - | 10 | 1,604 | 67.77% |
| ING230421P00015000 | 2023-03-16 3:30PM EDT | 15.00 | 3.20 | 3.10 | 3.30 | 0.00 | - | 14 | 0 | 68.36% |
| ING230421P00016000 | 2023-03-09 11:00AM EDT | 16.00 | 2.20 | 4.00 | 4.50 | 0.00 | - | 11 | 1 | 68.75% |
| ING230421P00017000 | 2023-03-13 9:57AM EDT | 17.00 | 4.40 | 5.00 | 5.50 | 0.00 | - | 1 | 0 | 78.91% |
| ING230421P00018000 | 2023-03-13 10:08AM EDT | 18.00 | 5.50 | 6.00 | 6.50 | 0.00 | - | 3 | 3 | 88.28% |
© 2023 Yahoo. All rights reserved.
