Australia markets closed

ING Groep N.V. (ING)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
12.04+0.19 (+1.60%)
At close: 01:00PM EST
12.00 -0.04 (-0.33%)
After hours: 04:47PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ING221216C000090002022-11-04 8:46AM EST9.001.872.903.200.00-1057.81%
ING221216C000100002022-11-22 3:06PM EST10.001.941.952.150.00-1067.19%
ING221216C000110002022-11-23 12:39PM EST11.000.931.051.200.00-3047.66%
ING221216C000120002022-11-25 11:54AM EST12.000.410.350.40+0.11+36.67%971,01533.01%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ING221216P000090002022-11-02 1:55PM EST9.000.260.000.050.00-20067.97%
ING221216P000100002022-11-18 1:59PM EST10.000.090.000.100.00-506454.69%
ING221216P000110002022-11-25 9:30AM EST11.000.100.050.10-0.05-33.33%22039.65%
ING221216P000120002022-11-25 12:38PM EST12.000.310.300.35-0.04-11.43%3032.23%