Australia markets closed

ING Groep N.V. (ING)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
18.10-0.14 (-0.77%)
At close: 04:00PM EDT
18.15 +0.05 (+0.28%)
After hours: 06:10PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ING240719C000200002024-05-31 2:26PM EDT2024-07-190.050.000.050.00-52458.59%
ING240816C000200002024-07-12 10:44AM EDT2024-08-160.050.000.000.00--012.50%
ING241018C000200002024-07-02 12:27PM EDT2024-10-180.120.000.000.00-106.25%
ING250117C000200002024-07-12 1:20PM EDT2025-01-170.550.000.000.00-703.13%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ING240719P000200002024-06-25 1:37PM EDT2024-07-192.970.000.000.00-100.00%
ING241018P000200002024-06-18 11:08AM EDT2024-10-183.230.000.000.00-500.00%
ING250117P000200002024-07-15 12:03PM EDT2025-01-172.350.000.000.00-100.00%