Australia markets open in 3 hours 8 minutes

ING Groep N.V. (ING)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
16.95-0.06 (-0.35%)
At close: 04:00PM EDT
17.35 +0.40 (+2.35%)
After hours: 06:14PM EDT
In the money
Show:ListStraddle
Strike:17.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ING240621C000170002024-06-17 10:19AM EDT2024-06-210.200.150.200.00-320636.52%
ING240719C000170002024-06-18 3:50PM EDT2024-07-190.550.500.60-0.04-6.78%11,72331.64%
ING241018C000170002024-06-11 3:27PM EDT2024-10-181.100.951.000.00-53,60826.17%
ING250117C000170002024-06-18 11:34AM EDT2025-01-171.431.251.45+0.08+5.93%204128.57%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ING240621P000170002024-06-18 2:33PM EDT2024-06-210.200.150.25-0.15-42.86%317036.52%
ING240719P000170002024-06-18 3:12PM EDT2024-07-190.550.500.60-0.08-12.70%50544029.10%
ING241018P000170002024-06-18 11:35AM EDT2024-10-181.101.051.15-0.05-4.35%473528.76%
ING250117P000170002024-06-18 10:17AM EDT2025-01-171.301.252.35-0.10-7.14%3945.17%