Australia markets closed

ING Groep N.V. (ING)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
16.41-0.30 (-1.83%)
As of 11:52AM EDT. Market open.
In the money
Show:ListStraddle
Strike:16.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ING240621C000160002024-06-11 9:45AM EDT2024-06-210.550.600.70-0.65-54.17%124449.22%
ING240719C000160002024-06-13 12:29PM EDT2024-07-190.850.850.95-0.20-19.05%21,94435.94%
ING241018C000160002024-06-04 10:24AM EDT2024-10-182.121.151.350.00-52,67529.83%
ING250117C000160002024-06-13 10:26AM EDT2025-01-171.751.501.650.00-11328.86%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ING240621P000160002024-06-14 10:04AM EDT2024-06-210.300.200.30+0.20+200.00%102949.61%
ING240719P000160002024-06-14 9:31AM EDT2024-07-190.500.400.50+0.20+66.67%7162633.69%
ING241018P000160002024-06-14 9:47AM EDT2024-10-181.020.851.00+0.32+45.71%537631.30%
ING250117P000160002024-06-05 2:25PM EDT2025-01-170.701.101.200.00-2327.95%