Australia markets closed

ING Groep N.V. (ING)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
18.35-0.07 (-0.35%)
As of 12:22PM EDT. Market open.
In the money
Show:ListStraddle
Strike:15.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ING240719C000150002024-07-18 9:49AM EDT2024-07-193.543.203.600.00-730237.50%
ING241018C000150002024-07-17 12:21PM EDT2024-10-183.673.403.500.00-8724832.81%
ING250117C000150002024-06-04 12:53PM EDT2025-01-173.051.954.700.00-6057.81%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ING240719P000150002024-07-01 9:32AM EDT2024-07-190.050.000.050.00-101,203212.50%
ING240816P000150002024-07-05 12:03PM EDT2024-08-160.050.000.100.00-2852.93%
ING241018P000150002024-07-17 1:07PM EDT2024-10-180.110.100.200.00-517636.13%