Australia markets closed

ING Groep N.V. (ING)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
18.24+0.12 (+0.66%)
At close: 04:00PM EDT
18.29 +0.05 (+0.27%)
Pre-market: 05:22AM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ING240719C000080002024-05-28 2:32PM EDT8.009.707.4011.000.00-11696.09%
ING240719C000100002023-12-12 12:44PM EDT10.004.902.755.400.00--10.00%
ING240719C000110002024-02-26 11:13AM EDT11.002.803.806.400.00-2310.00%
ING240719C000120002024-04-23 2:23PM EDT12.004.600.000.000.00-16200.00%
ING240719C000130002024-04-24 2:16PM EDT13.003.004.804.900.00-7200.00%
ING240719C000140002024-07-12 10:17AM EDT14.004.300.000.000.00-200.00%
ING240719C000150002024-07-03 10:49AM EDT15.002.810.000.000.00-200.00%
ING240719C000160002024-07-11 11:29AM EDT16.002.200.000.000.00-41000.00%
ING240719C000170002024-07-12 2:27PM EDT17.001.310.000.000.00-1100.00%
ING240719C000180002024-07-12 12:03PM EDT18.000.390.000.000.00-1500.00%
ING240719C000190002024-06-13 11:58AM EDT19.000.040.000.050.00-8049032.42%
ING240719C000200002024-05-31 2:26PM EDT20.000.050.000.050.00-52457.42%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ING240719P000100002024-02-01 1:16PM EDT10.000.120.000.200.00--1310.94%
ING240719P000110002024-02-01 11:17AM EDT11.000.300.100.250.00-174304.69%
ING240719P000120002024-06-24 11:15AM EDT12.000.080.000.000.00-2050.00%
ING240719P000130002024-05-02 9:30AM EDT13.000.100.000.950.00-4412299.61%
ING240719P000140002024-06-03 1:07PM EDT14.000.050.000.050.00-50118.75%
ING240719P000150002024-07-01 9:32AM EDT15.000.050.000.000.00-10050.00%
ING240719P000160002024-06-26 2:09PM EDT16.000.150.000.000.00-7025.00%
ING240719P000170002024-07-05 12:05PM EDT17.000.090.000.000.00-7012.50%
ING240719P000180002024-07-12 10:42AM EDT18.000.060.000.000.00-103.13%
ING240719P000190002024-06-04 12:23PM EDT19.001.590.253.400.00-10162.70%
ING240719P000200002024-06-25 1:37PM EDT20.002.970.000.000.00-100.00%
ING240719P000210002024-03-12 2:54PM EDT21.006.123.506.400.00-220373.83%
ING240719P000220002024-01-08 4:24PM EDT22.007.608.2011.400.00-321865.82%
ING240719P000250002024-01-31 1:24PM EDT25.0010.889.7013.500.00-426803.13%