Australia markets closed

ING Groep N.V. (ING)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
18.24+0.12 (+0.66%)
At close: 04:00PM EDT
18.24 0.00 (0.00%)
After hours: 05:34PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ING250117C000120002024-07-12 2:21PM EDT12.006.325.708.10+0.12+1.94%1163.92%
ING250117C000150002024-06-04 12:53PM EDT15.003.051.954.700.00-6058.98%
ING250117C000160002024-07-11 11:27AM EDT16.002.602.652.800.00-31031128.66%
ING250117C000170002024-07-11 11:32AM EDT17.001.901.702.050.00-10016926.51%
ING250117C000180002024-07-09 12:17PM EDT18.001.251.051.450.00-239225.54%
ING250117C000190002024-07-12 1:04PM EDT19.000.900.850.95+0.03+3.45%430424.24%
ING250117C000200002024-07-12 1:20PM EDT20.000.550.500.60+0.05+10.00%78323.63%
ING250117C000210002024-07-12 1:53PM EDT21.000.350.350.40+0.10+40.00%31124.12%
ING250117C000250002024-06-24 9:36AM EDT25.000.050.000.200.00-61432.32%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ING250117P000130002024-06-20 12:30PM EDT13.000.300.100.250.00--1039.55%
ING250117P000140002024-07-01 9:30AM EDT14.000.320.100.400.00--138.53%
ING250117P000160002024-06-20 9:51AM EDT16.000.950.300.650.00-2830.91%
ING250117P000170002024-07-11 3:14PM EDT17.000.750.701.350.00-81937.84%
ING250117P000180002024-07-03 12:46PM EDT18.001.101.051.15-0.25-18.52%1824.39%
ING250117P000190002024-06-05 10:04AM EDT19.002.051.852.000.00-1229.83%
ING250117P000200002024-07-12 10:04AM EDT20.002.252.252.40-0.60-21.05%2024.46%
ING250117P000230002024-06-05 2:34PM EDT23.005.603.506.900.00--170.09%
ING250117P000250002024-06-05 3:54PM EDT25.007.605.609.000.00--180.66%
ING250117P000260002024-07-12 12:50PM EDT26.008.006.309.80-0.10-1.23%33680.52%
ING250117P000300002024-06-11 3:53PM EDT30.0013.0010.5013.800.00-1252.83%