Australia markets closed

ING Groep N.V. (ING)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
18.27-0.15 (-0.81%)
At close: 04:00PM EDT
18.32 +0.05 (+0.27%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ING241018C000030002024-04-08 9:30AM EDT3.0014.000.000.000.00--00.00%
ING241018C000110002024-02-26 11:13AM EDT11.002.854.706.500.00-220.00%
ING241018C000120002024-04-09 9:30AM EDT12.004.820.000.000.00--00.00%
ING241018C000130002024-04-12 2:00PM EDT13.002.852.606.100.00-1088.09%
ING241018C000140002024-06-05 11:53AM EDT14.003.802.205.500.00-111891.21%
ING241018C000150002024-07-17 12:21PM EDT15.003.672.605.000.00-8724851.37%
ING241018C000160002024-07-17 12:30PM EDT16.002.670.404.600.00-12,67899.61%
ING241018C000170002024-07-18 12:09PM EDT17.001.721.501.650.00-103,60925.00%
ING241018C000180002024-07-18 3:25PM EDT18.001.000.850.950.00-1051,04622.51%
ING241018C000190002024-07-18 12:24PM EDT19.000.550.400.500.00-2537522.07%
ING241018C000200002024-07-18 2:29PM EDT20.000.250.150.250.00-117122.41%
ING241018C000210002024-06-06 1:32PM EDT21.000.100.000.500.00-5938.18%
ING241018C000220002024-06-03 3:29PM EDT22.000.070.000.450.00-1042.87%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ING241018P000100002024-03-18 3:27PM EDT10.000.170.050.150.00-1173.44%
ING241018P000130002024-04-12 1:22PM EDT13.000.450.101.000.00-111374.71%
ING241018P000140002024-07-08 2:26PM EDT14.000.130.000.900.00-12158.50%
ING241018P000150002024-07-17 1:07PM EDT15.000.110.001.000.00-517650.10%
ING241018P000160002024-07-17 12:32PM EDT16.000.180.000.400.00-612035.79%
ING241018P000170002024-07-18 3:06PM EDT17.000.400.400.450.00-136027.34%
ING241018P000180002024-07-18 3:28PM EDT18.000.750.750.800.00-1610625.88%
ING241018P000190002024-07-17 1:08PM EDT19.001.200.053.500.00-2685.21%
ING241018P000200002024-06-18 11:08AM EDT20.003.231.902.000.00-5323.15%