ING Groep N.V. (ING)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ING240920C00016000 | 2024-08-23 10:04AM EDT | 16.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| ING240920C00017000 | 2024-09-06 10:28AM EDT | 17.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| ING240920C00018000 | 2024-09-06 3:55PM EDT | 18.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| ING240920C00019000 | 2024-08-27 3:10PM EDT | 19.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| ING240920C00020000 | 2024-08-19 3:18PM EDT | 20.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ING240920P00014000 | 2024-08-12 2:16PM EDT | 14.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ING240920P00015000 | 2024-08-06 3:56PM EDT | 15.00 | 0.25 | 0.00 | 1.25 | 0.00 | - | - | 7 | 149.41% |
| ING240920P00016000 | 2024-08-19 3:08PM EDT | 16.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ING240920P00017000 | 2024-09-06 11:02AM EDT | 17.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ING240920P00018000 | 2024-08-28 11:22AM EDT | 18.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ING240920P00019000 | 2024-09-05 1:27PM EDT | 19.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.