Infosys Limited (INFY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:14AM EDT. Market open.
Strike:22.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFY240517C00022000 | 2024-03-20 9:43AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.50 | 0.00 | - | - | 1 | 123.83% |
| INFY240719C00022000 | 2024-04-19 3:56PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 505 | 41.41% |
| INFY241018C00022000 | 2024-04-29 1:50PM EDT | 2024-10-18 | 0.09 | 0.00 | 0.15 | 0.00 | - | 2 | 39 | 27.74% |
| INFY250117C00022000 | 2024-04-29 9:36AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.30 | 0.00 | - | 1 | 2,192 | 27.15% |
| INFY250620C00022000 | 2024-03-26 9:30AM EDT | 2025-06-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| INFY260116C00022000 | 2024-04-22 9:30AM EDT | 2026-01-16 | 0.95 | 0.15 | 1.10 | 0.00 | - | 1 | 253 | 28.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFY240719P00022000 | 2024-04-30 3:37PM EDT | 2024-07-19 | 5.40 | 4.60 | 5.80 | 0.00 | - | 10 | 4 | 51.56% |
| INFY241018P00022000 | 2024-03-13 12:05PM EDT | 2024-10-18 | 2.95 | 3.60 | 5.70 | 0.00 | - | - | 2 | 49.12% |
| INFY250117P00022000 | 2024-04-02 11:33AM EDT | 2025-01-17 | 4.60 | 4.80 | 5.90 | 0.00 | - | 17 | 227 | 43.51% |
| INFY260116P00022000 | 2024-03-12 1:29PM EDT | 2026-01-16 | 3.30 | 2.35 | 5.80 | 0.00 | - | 1 | 35 | 26.69% |
© 2024 Yahoo. All rights reserved.