Infosys Limited (INFY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFY240517C00018000 | 2024-05-06 10:42AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| INFY240621C00018000 | 2024-05-06 12:26PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 6.25% |
| INFY240719C00018000 | 2024-05-06 12:26PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 3.13% |
| INFY241018C00018000 | 2024-05-06 1:01PM EDT | 2024-10-18 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFY240517P00018000 | 2024-05-06 1:06PM EDT | 2024-05-17 | 0.98 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| INFY240621P00018000 | 2024-04-26 3:46PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| INFY240719P00018000 | 2024-04-23 11:53AM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| INFY241018P00018000 | 2024-04-22 9:50AM EDT | 2024-10-18 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.