Infosys Limited (INFY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:33PM EDT. Market open.
Strike:17.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFY240517C00017000 | 2024-05-07 11:38AM EDT | 2024-05-17 | 0.30 | 0.30 | 0.35 | +0.10 | +50.00% | 21 | 1,198 | 21.09% |
| INFY240621C00017000 | 2024-05-06 2:06PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.55 | 0.00 | - | 113 | 581 | 18.75% |
| INFY240719C00017000 | 2024-05-06 1:57PM EDT | 2024-07-19 | 0.65 | 0.70 | 0.75 | 0.00 | - | 85 | 432 | 21.39% |
| INFY241018C00017000 | 2024-04-26 3:02PM EDT | 2024-10-18 | 1.33 | 1.20 | 1.35 | 0.00 | - | 3 | 24 | 27.49% |
| INFY250117C00017000 | 2024-05-03 10:39AM EDT | 2025-01-17 | 1.41 | 1.40 | 1.80 | 0.00 | - | 45 | 453 | 29.98% |
| INFY250620C00017000 | 2024-05-07 9:30AM EDT | 2025-06-20 | 1.80 | 1.55 | 2.60 | -1.40 | -43.75% | 1 | 1 | 34.91% |
| INFY260116C00017000 | 2024-05-07 9:30AM EDT | 2026-01-16 | 2.30 | 2.05 | 2.65 | +0.10 | +4.55% | 1 | 127 | 28.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFY240517P00017000 | 2024-05-06 2:30PM EDT | 2024-05-17 | 0.20 | 0.10 | 0.15 | 0.00 | - | 3,008 | 2,330 | 19.34% |
| INFY240621P00017000 | 2024-05-07 9:35AM EDT | 2024-06-21 | 0.52 | 0.45 | 0.55 | -0.14 | -21.21% | 9 | 114 | 26.27% |
| INFY240719P00017000 | 2024-05-07 9:46AM EDT | 2024-07-19 | 0.70 | 0.60 | 0.70 | 0.00 | - | 4 | 3,609 | 25.64% |
| INFY241018P00017000 | 2024-04-30 11:59AM EDT | 2024-10-18 | 1.15 | 0.90 | 1.00 | 0.00 | - | 64 | 93 | 23.78% |
| INFY250117P00017000 | 2024-04-29 12:50PM EDT | 2025-01-17 | 1.35 | 1.15 | 1.30 | 0.00 | - | 1 | 2,221 | 24.37% |
| INFY250620P00017000 | 2024-04-30 12:40PM EDT | 2025-06-20 | 1.65 | 0.75 | 1.70 | 0.00 | - | 158 | 2,300 | 24.83% |
| INFY260116P00017000 | 2024-04-17 3:39PM EDT | 2026-01-16 | 2.05 | 0.00 | 2.00 | 0.00 | - | 1 | 16 | 23.61% |
© 2024 Yahoo. All rights reserved.