Infosys Limited (INFY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:43AM EDT. Market open.
Strike:16.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFY240517C00016000 | 2024-05-03 3:24PM EDT | 2024-05-17 | 1.00 | 1.15 | 1.30 | 0.00 | - | 7 | 1,106 | 46.68% |
| INFY240621C00016000 | 2024-04-22 1:14PM EDT | 2024-06-21 | 1.50 | 1.25 | 1.50 | 0.00 | - | 2 | 1 | 33.79% |
| INFY240719C00016000 | 2024-04-18 1:51PM EDT | 2024-07-19 | 1.00 | 1.35 | 1.45 | 0.00 | - | 60 | 72 | 24.61% |
| INFY241018C00016000 | 2024-04-26 3:02PM EDT | 2024-10-18 | 1.98 | 1.80 | 1.90 | 0.00 | - | 3 | 13 | 27.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFY240517P00016000 | 2024-04-30 11:17AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.25 | 0.00 | - | 10 | 647 | 58.98% |
| INFY240621P00016000 | 2024-05-07 10:40AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.25 | -0.05 | -20.00% | 3 | 5 | 28.81% |
| INFY240719P00016000 | 2024-04-24 1:51PM EDT | 2024-07-19 | 0.39 | 0.25 | 0.35 | 0.00 | - | 4 | 115 | 26.86% |
| INFY241018P00016000 | 2024-04-30 10:52AM EDT | 2024-10-18 | 0.70 | 0.55 | 0.60 | 0.00 | - | 5 | 128 | 24.37% |
© 2024 Yahoo. All rights reserved.