Infosys Limited (INFY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFY240517C00010000 | 2024-04-15 3:20PM EDT | 2024-05-17 | 7.30 | 6.80 | 7.60 | 0.00 | - | - | 15 | 179.69% |
| INFY250117C00010000 | 2024-05-01 9:30AM EDT | 2025-01-17 | 7.00 | 6.80 | 8.70 | 0.00 | - | 1 | 3 | 66.02% |
| INFY250620C00010000 | 2024-04-29 10:26AM EDT | 2025-06-20 | 7.30 | 6.50 | 9.90 | 0.00 | - | 10 | 10 | 64.65% |
| INFY260116C00010000 | 2024-05-02 10:35AM EDT | 2026-01-16 | 7.70 | 6.50 | 9.50 | 0.00 | - | 10 | 31 | 78.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFY250117P00010000 | 2024-04-04 10:14AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 55.96% |
| INFY260116P00010000 | 2024-01-16 11:51AM EDT | 2026-01-16 | 0.20 | 0.05 | 0.75 | 0.00 | - | 2 | 34 | 45.56% |
© 2024 Yahoo. All rights reserved.