Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
7.30 | 0.00 | - | - | 15 | 10.00 | - | - | - | - | - |
2.00 | 0.00 | - | 2 | 13 | 15.00 | 0.05 | 0.00 | - | 100 | 377 |
1.00 | 0.00 | - | 7 | 1,106 | 16.00 | 0.10 | 0.00 | - | 10 | 647 |
0.20 | 0.00 | - | 33 | 1,198 | 17.00 | 0.20 | 0.00 | - | 3,008 | 2,330 |
0.05 | 0.00 | - | 2 | 1,080 | 18.00 | 0.98 | 0.00 | - | 8 | 27 |
0.04 | 0.00 | - | 10 | 288 | 19.00 | 2.24 | 0.00 | - | 10 | 12 |
0.05 | 0.00 | - | 1 | 234 | 20.00 | 3.18 | 0.00 | - | 10 | 2 |
0.07 | 0.00 | - | 5 | 19 | 21.00 | - | - | - | - | - |
0.07 | 0.00 | - | - | 1 | 22.00 | - | - | - | - | - |
- | - | - | - | - | 23.00 | 5.01 | 0.00 | - | - | 0 |
0.12 | 0.00 | - | - | 1 | 25.00 | - | - | - | - | - |