Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INFU240517C00007500 | 2024-04-22 1:09PM EDT | 7.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
INFU240517C00010000 | 2023-11-27 4:32PM EDT | 10.00 | 1.45 | 1.55 | 2.45 | 0.00 | - | - | 2 | 340.63% |
INFU240517C00012500 | 2024-03-22 9:30AM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 11 | 184.18% |
INFU240517C00015000 | 2023-12-04 10:39AM EDT | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INFU240517P00007500 | 2024-04-04 1:43PM EDT | 7.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
INFU240517P00010000 | 2024-04-16 10:56AM EDT | 10.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |