Australia markets closed

InfuSystem Holdings, Inc. (INFU)

NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
8.87+0.07 (+0.80%)
At close: 04:00PM EST
8.87 +0.30 (+3.50%)
After hours: 04:00PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INFU221216C000075002022-11-28 2:26PM EST7.501.190.852.250.00-2575101.56%
INFU221216C000100002022-11-18 9:34AM EST10.000.200.000.200.00-31462.50%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INFU221216P000075002022-11-18 9:34AM EST7.501.550.000.250.00-3388.67%