Australia markets close in 3 hours 48 minutes

InfuSystem Holdings, Inc. (INFU)

NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
7.89-0.12 (-1.50%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INFU220819C000025002022-04-05 3:55PM EDT2.506.805.907.000.00-4901,016.41%
INFU220819C000075002022-08-04 2:37PM EDT7.500.850.300.75+0.85--9651.95%
INFU220819C000100002022-08-04 11:52AM EDT10.000.080.000.900.00-7208191.41%
INFU220819C000125002022-07-06 1:29PM EDT12.500.140.000.100.00-217150.00%
INFU220819C000200002021-12-27 3:29PM EDT20.002.000.451.500.00--1526.17%
INFU220819C000250002022-08-01 10:51AM EDT25.000.050.000.050.00--1275.00%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INFU220819P000075002022-08-04 10:49AM EDT7.500.150.000.350.00-3318160.16%
INFU220819P000100002022-08-04 10:49AM EDT10.002.101.052.500.00-912179.30%
INFU220819P000125002022-07-20 2:58PM EDT12.502.903.107.000.00--10268.75%
INFU220819P000150002022-02-14 2:04PM EDT15.004.902.856.900.00-140.00%
INFU220819P000175002022-06-28 11:51AM EDT17.508.356.2010.000.00-1513357.81%