Australia markets closed

Infront ASA (INFRNT.OL)

Oslo - Oslo Delayed price. Currency in NOK
Add to watchlist
17.90+0.15 (+0.85%)
At close: 4:25PM CET
Show:
Historical prices
Frequency:
Daily
Currency in NOK
DateOpenHighLowClose*Adj. close**Volume
30 Oct 202017.5018.0017.5017.9017.9011,962
29 Oct 202017.9517.9517.6517.7517.7512,350
28 Oct 202018.4018.4017.5017.5017.5020,475
27 Oct 202018.1518.6018.1518.4018.403,932
26 Oct 202019.0019.1018.0518.1518.1554,758
23 Oct 202019.4019.4018.9019.0019.0020,243
22 Oct 202019.0519.4019.0519.4019.409,090
21 Oct 202019.2019.2019.0519.2019.2020,319
20 Oct 202019.3019.3019.2019.2019.2011,125
19 Oct 202019.5019.5019.2519.2519.2520,947
16 Oct 202019.8519.8519.3519.4019.4032,726
15 Oct 202019.6019.6019.2519.4019.404,941
14 Oct 202019.6019.7019.6019.7019.7014,350
13 Oct 202019.6019.7019.5019.6019.6013,180
12 Oct 202019.9519.9519.5519.5519.5527,041
09 Oct 202019.6019.8519.6019.7019.706,681
08 Oct 202019.5519.8519.5019.8519.859,395
07 Oct 202019.6519.6519.5019.5519.5548,110
06 Oct 202020.0020.2020.0020.0020.0034,329
05 Oct 202019.4019.7019.4019.7019.70229
02 Oct 202019.5519.6519.5519.5519.5510,659
01 Oct 202019.4019.6019.4019.5519.557,115
30 Sep 202019.6519.9519.6519.9519.95770
29 Sep 202019.7520.0019.4519.4519.4521,890
28 Sep 202019.6520.0019.4019.8019.8019,858
25 Sep 202020.2020.2019.6519.6519.6536,364
24 Sep 202020.5020.5019.8020.0020.0053,162
23 Sep 202020.5021.0020.5020.5020.5026,926
22 Sep 202020.9021.0020.8020.8020.8022,166
21 Sep 202021.2021.4020.8020.8020.8044,257
18 Sep 2020------
17 Sep 202021.4022.0021.3021.9021.904,186
16 Sep 202022.1022.6021.3022.0022.0080,138
15 Sep 202022.9022.9020.8021.9021.9026,605
14 Sep 202021.8022.4021.8022.0022.0065,737
11 Sep 202020.9021.0020.9020.9020.904,726
10 Sep 202021.2021.2020.9020.9020.9014,042
09 Sep 202021.5021.5021.0021.1021.107,168
08 Sep 202021.7021.7021.7021.7021.704,097
07 Sep 202023.0023.0021.4022.1022.1023,459
04 Sep 202021.3022.0021.2022.0022.0021,807
03 Sep 202020.8022.0020.8022.0022.0028,977
02 Sep 202021.5022.0021.0021.0021.0024,426
01 Sep 202021.5022.0021.5021.5021.5025,272
31 Aug 202021.1022.1021.1021.8021.8011,309
28 Aug 202022.0022.0021.3021.5021.506,707
27 Aug 202023.0023.0022.0022.0022.008,797
26 Aug 202024.5024.5022.4022.4022.4012,976
25 Aug 202024.0024.2022.7023.8023.8050,246
24 Aug 202021.1024.1021.1023.7023.7081,827
21 Aug 202022.0022.0020.5021.1021.1042,829
20 Aug 202022.2022.2021.6022.0022.007,883
19 Aug 202021.6022.0021.6021.9021.907,770
18 Aug 202022.3022.3021.4021.4021.4019,839
17 Aug 202021.8021.8021.8021.8021.80568
14 Aug 202022.5022.5021.6022.0022.0013,746
13 Aug 202022.5022.9022.5022.5022.5017,200
12 Aug 202022.4022.6022.4022.6022.6035,195
11 Aug 202022.4022.6022.1022.6022.6011,187
10 Aug 202022.2022.2022.0022.0022.007,167
07 Aug 202021.6021.6021.6021.6021.60411
06 Aug 202021.4021.8021.0021.8021.805,636
05 Aug 202020.9021.7020.1021.7021.708,285
04 Aug 202021.0021.0021.0021.0021.008,233
03 Aug 202021.0021.6020.4021.6021.6012,918
31 Jul 202020.8021.8020.8021.8021.80330
30 Jul 202021.7021.7021.0021.0021.0015,263
29 Jul 202021.7021.7021.1021.7021.702,859
28 Jul 202021.5022.8021.0021.0021.0057,859
27 Jul 202021.8021.8021.1021.1021.106,053
24 Jul 202021.8021.8021.1021.2021.207,163
23 Jul 202021.4021.9021.4021.8021.806,130
22 Jul 202021.4021.8021.4021.6021.6028,099
21 Jul 202020.8021.2020.5021.2021.207,584
20 Jul 2020------
17 Jul 202020.2020.9020.2020.9020.9013,244
16 Jul 202020.0020.0019.6019.7019.707,815
15 Jul 202019.8020.3019.8020.0020.0010,387
14 Jul 202019.4519.8019.4519.8019.80660
13 Jul 202019.6520.0019.6020.0020.005,200
10 Jul 202019.9519.9519.9519.9519.95-
09 Jul 202019.9519.9519.9519.9519.95350
08 Jul 202019.9520.0019.9520.0020.0013,210
07 Jul 202020.0020.2020.0020.0020.0017,363
06 Jul 202019.4020.1019.4020.0020.0027,985
03 Jul 202019.9020.0019.9020.0020.002,000
02 Jul 202020.0020.0020.0020.0020.001,805
01 Jul 202020.1020.1020.1020.1020.102,000
30 Jun 202019.6020.1019.6020.0020.005,787
29 Jun 202019.8519.8519.3519.3519.351,100
26 Jun 202020.0020.5020.0020.3020.301,784
25 Jun 202019.2520.0019.2520.0020.003,804
24 Jun 202020.3020.3020.3020.3020.302,200
23 Jun 202020.2020.5020.2020.5020.501,000
22 Jun 202020.8020.8019.8019.8019.805,253
19 Jun 202020.1020.3020.1020.3020.30160
18 Jun 202020.0020.0019.8020.0020.002,659
17 Jun 202020.3021.0019.8520.8020.807,047
16 Jun 202020.5021.0020.5021.0021.002,386
15 Jun 202019.0020.0018.7020.0020.007,889
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...