Australia markets open in 9 hours 10 minutes

ClearBridge Sustainable Infrastructure ETF (INFR)

NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
24.46-0.06 (-0.23%)
As of 04:00PM EDT. Market open.
Time period:
23 July 2023 - 23 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
22 July 202424.5224.4624.4624.4624.461
19 July 202424.3124.3124.3124.3124.31100
18 July 202424.4624.4624.3624.3624.36200
17 July 202424.4324.4324.4324.4324.43100
16 July 202424.2624.2624.2624.2624.26100
15 July 202424.2124.2124.2124.2124.21100
12 July 202424.6624.6624.6624.6624.66100
11 July 202424.5624.5624.5624.5624.56100
10 July 202424.0024.0024.0024.0024.00-
09 July 202423.6423.6423.6423.6423.64100
08 July 202423.6023.6023.6023.6023.60100
05 July 202423.7323.7323.7323.7323.73100
03 July 202423.4423.4423.4423.4423.44100
02 July 202423.0323.0422.9723.0423.04800
01 July 202423.1123.1123.1123.1123.11100
28 June 202423.2023.2023.1323.1323.13400
27 June 202423.2823.2823.2823.2823.28100
26 June 202423.2623.2623.2623.2623.26100
25 June 202423.4723.4723.4723.4723.47100
24 June 202423.4423.5423.4423.5423.54100
21 June 202423.4123.4123.4123.4123.41100
21 June 20240.187 Dividend
20 June 202423.6223.6223.6223.6223.43100
18 June 202423.4923.4923.4923.4923.30100
17 June 202423.2923.2923.2923.2923.11100
14 June 202423.5723.5723.5723.5723.38100
13 June 202423.7923.7923.7923.7923.60100
12 June 202423.9123.9123.9123.9123.72100
11 June 202423.7423.7423.7423.7423.55100
10 June 202424.0424.0424.0424.0423.85100
07 June 202424.0724.0724.0724.0723.88-
06 June 202424.4124.4124.4124.4124.22100
05 June 202424.5024.5024.5024.5024.31100
04 June 202424.5524.5524.5524.5524.36-
03 June 202424.4224.4224.4224.4224.23100
31 May 202424.4224.4224.4024.4024.20100
30 May 202424.0324.0324.0324.0323.84100
29 May 202423.6623.6623.6623.6623.48100
28 May 202424.1724.1724.0524.0523.86400
24 May 202424.0824.0824.0324.0323.84200
23 May 202423.9723.9723.9723.9723.78100
22 May 202424.6424.6424.6424.6424.45-
21 May 202424.8324.8324.8324.8324.63100
20 May 202424.8224.8224.8224.8224.62100
17 May 202425.0225.0225.0225.0224.82100
16 May 202425.0125.0125.0125.0124.81100
15 May 202425.1025.1025.1025.1024.90100
14 May 202424.7524.7524.7524.7524.56100
13 May 202424.5024.5024.5024.5024.31100
10 May 202424.5824.5824.5824.5824.38100
09 May 202424.3024.5724.3024.5724.38200
08 May 202424.3024.3024.3024.3024.11-
07 May 202424.1924.1924.1824.1823.99100
06 May 202424.0424.0524.0124.0123.82900
03 May 202423.8123.9223.8123.9223.73900
02 May 202423.5923.5923.5923.5923.40100
01 May 202423.3423.3423.2323.2323.041,000
30 Apr 202423.1723.1722.9822.9822.80200
29 Apr 202423.2023.3323.2023.3323.14300
26 Apr 202423.0723.0723.0723.0722.89100
25 Apr 202423.1023.1023.1023.1022.92-
24 Apr 202423.0923.0923.0923.0922.91100
23 Apr 202423.2723.2723.2723.2723.09-
22 Apr 202423.0423.0423.0423.0422.86100
19 Apr 202422.8322.9322.8322.8822.702,100
18 Apr 202422.7222.7222.7222.7222.54100
17 Apr 202422.5822.5822.5822.5822.40-
16 Apr 202422.4522.4522.4522.4522.27100
15 Apr 202422.6022.6622.6022.6622.48500
12 Apr 202422.9322.9322.9322.9322.75-
11 Apr 202423.0623.0623.0623.0622.88-
10 Apr 202422.9922.9922.9922.9922.81100
09 Apr 202423.6323.6323.6323.6323.44100
08 Apr 202423.5023.5023.5023.5023.31100
05 Apr 202423.3423.3923.3423.3923.20400
04 Apr 202423.5023.5023.5023.5023.31100
03 Apr 202423.5823.5823.5823.5823.39100
02 Apr 202423.5223.5923.5223.5823.393,200
01 Apr 202423.6623.6623.6623.6623.47-
28 Mar 202423.8023.8023.8023.8023.61100
27 Mar 202423.7823.9323.7823.9323.74200
26 Mar 202423.5123.5123.5123.5123.32100
25 Mar 202423.6823.6823.6823.6823.49-
22 Mar 202423.7223.7223.7223.7223.54100
21 Mar 202423.7823.8123.6423.6423.45800
20 Mar 202423.6323.8123.6323.8123.62500
19 Mar 202423.4323.4323.4323.4323.25100
18 Mar 202423.5023.5023.4023.4023.21100
15 Mar 202423.5423.5423.5423.5423.35100
14 Mar 202423.5823.5823.5823.5823.40-
13 Mar 202423.7923.7923.7923.7923.60-
12 Mar 202423.7423.7423.7423.7423.55100
11 Mar 202424.0024.0024.0024.0023.81100
08 Mar 202423.9323.9323.9323.9323.74100
07 Mar 202423.9923.9923.9923.9923.80-
06 Mar 202423.7623.7623.7623.7623.58100
05 Mar 202423.5423.5423.5423.5423.36100
04 Mar 202423.4323.4323.4323.4323.24100
01 Mar 202423.4423.4423.4423.4423.25100
29 Feb 202423.4223.4223.4223.4223.24100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...