Australia markets close in 31 minutes

Info Yatirim Menkul Degerler A.S. (INFO.IS)

Istanbul - Istanbul Delayed price. Currency in TRY
Add to watchlist
4.53000.0000 (0.00%)
At close: 6:08PM TRST
Show:
Historical prices
Frequency:
Daily
Currency in TRY
DateOpenHighLowClose*Adj. close**Volume
26 Oct 20214.53004.58004.49004.53004.53001,909,759
25 Oct 20214.51004.58004.47004.53004.53001,512,385
22 Oct 20214.62004.64004.47004.52004.52003,525,542
21 Oct 20214.54004.66004.47004.62004.62003,115,208
20 Oct 20214.46004.62004.42004.52004.52002,570,188
19 Oct 20214.46004.60004.42004.50004.50002,447,887
18 Oct 20214.40004.49004.36004.44004.44003,891,873
15 Oct 20214.22004.32004.15004.32004.32002,302,395
14 Oct 20214.15004.39004.09004.21004.21004,128,448
13 Oct 20214.01004.18004.01004.14004.14004,107,583
12 Oct 20213.92004.04003.88004.00004.00003,504,183
11 Oct 20213.84003.95003.81003.94003.94001,756,465
08 Oct 20213.82003.88003.79003.84003.84001,450,757
07 Oct 20213.87003.90003.79003.80003.8000630,350
06 Oct 20213.87003.88003.77003.79003.7900730,693
05 Oct 20213.97004.00003.87003.88003.88001,310,659
04 Oct 20214.04004.05003.93003.97003.97001,176,139
01 Oct 20213.92004.05003.89004.03004.03001,382,450
30 Sept 20214.03004.15003.93003.94003.94003,288,005
29 Sept 20213.96004.10003.91004.03004.03002,818,486
28 Sept 20213.85003.98003.78003.94003.94003,473,069
27 Sept 20213.68003.95003.61003.85003.85005,197,946
24 Sept 20213.78003.78003.61003.67003.6700842,494
23 Sept 20213.69003.80003.68003.79003.79001,144,918
22 Sept 20213.74003.77003.66003.70003.7000859,588
21 Sept 20213.72003.77003.69003.73003.7300365,787
20 Sept 20213.81003.82003.71003.71003.7100735,961
17 Sept 20213.88003.89003.82003.85003.8500724,239
16 Sept 20213.91003.93003.85003.87003.87001,358,574
15 Sept 20214.00004.00003.89003.90003.90001,549,495
14 Sept 20214.00004.04003.93004.00004.00001,676,620
13 Sept 20213.87004.02003.84004.00004.00001,828,146
10 Sept 20213.93003.96003.85003.89003.89001,150,397
09 Sept 20213.80004.00003.78003.93003.93002,867,376
08 Sept 20213.96003.96003.80003.80003.80002,309,114
07 Sept 20214.04004.05003.93003.95003.95001,527,741
06 Sept 20214.01004.07004.00004.04004.04001,404,709
03 Sept 20214.02004.03003.93004.00004.00001,010,227
02 Sept 20214.07004.08003.97004.03004.03002,026,080
01 Sept 20213.96004.12003.86004.03004.03005,274,015
31 Aug 20213.72004.09003.72003.93003.930013,509,498
27 Aug 20213.56003.78003.54003.72003.72002,388,144
26 Aug 20213.58003.61003.53003.55003.5500851,209
25 Aug 20213.68003.70003.56003.57003.57001,393,293
24 Aug 20213.66003.79003.63003.68003.68001,623,664
23 Aug 20213.59003.69003.51003.65003.65002,117,750
20 Aug 20213.65003.69003.55003.57003.57001,231,866
19 Aug 20213.50003.63003.49003.62003.62001,862,230
18 Aug 20213.59003.61003.50003.50003.50001,390,169
17 Aug 20213.59003.64003.56003.57003.5700946,279
16 Aug 20213.52003.75003.51003.59003.59002,878,780
13 Aug 20213.53003.55003.48003.52003.5200786,865
12 Aug 20213.51003.57003.45003.53003.53001,145,397
11 Aug 20213.59003.59003.47003.50003.50001,879,183
10 Aug 20213.69003.69003.58003.58003.58002,358,946
09 Aug 20213.76003.76003.68003.68003.68001,691,894
06 Aug 20213.80003.83003.74003.75003.75001,587,934
05 Aug 20213.82003.85003.76003.80003.80002,025,520
04 Aug 20213.73004.10003.70003.86003.86006,177,131
03 Aug 20213.83003.84003.76003.77003.77001,192,671
02 Aug 20213.79003.83003.76003.83003.83001,748,382
30 July 20213.85003.85003.77003.78003.78001,821,543
29 July 20213.88003.91003.80003.86003.86003,031,597
28 July 20213.92003.94003.85003.86003.86001,590,962
27 July 20213.91003.96003.86003.91003.91001,664,569
26 July 20213.97003.99003.86003.91003.91001,327,014
19 July 20214.00004.00003.93003.97003.9700482,945
16 July 20214.01004.03003.96004.00004.00001,031,351
14 July 20213.97004.07003.96004.00004.00002,099,722
13 July 20213.96004.04003.85003.97003.97001,862,527
12 July 20214.05004.07003.96003.98003.98001,063,002
09 July 20214.11004.14004.06004.07004.0700770,051
08 July 20214.21004.22004.08004.11004.1100616,363
07 July 20214.27004.31004.16004.20004.2000935,549
06 July 20214.02004.38004.02004.27004.27005,738,059
05 July 20214.01004.09003.93004.02004.02001,120,836
02 July 20214.13004.13003.95004.01004.01001,294,256
01 July 20214.10004.22004.06004.11004.11002,741,729
30 June 20213.95004.10003.90004.04004.0400580,852
29 June 20213.96003.96003.82003.95003.9500664,822
28 June 20214.16004.19003.75003.97003.97002,716,749
25 June 20214.24004.29004.13004.16004.1600608,462
24 June 20214.34004.38004.22004.25004.2500554,286
23 June 20214.37004.38004.26004.34004.3400507,382
23 June 2021138:100 Stock split
22 June 20214.32304.34474.27954.33024.3302437,532
21 June 20214.40984.40984.28674.30854.3085648,124
18 June 20214.56194.65604.38814.41714.4171741,413
17 June 20214.37364.56194.37364.56194.5619835,945
16 June 20214.55474.59094.38814.40264.4026297,791
15 June 20214.52574.56194.44614.55474.5547479,804
14 June 20214.51854.63434.48234.52574.5257623,938
11 June 20214.33024.51854.33024.51854.51851,007,043
10 June 20214.38094.38094.29404.33024.3302646,726
09 June 20214.42434.43884.34474.35924.3592474,501
08 June 20214.43164.49674.40984.42434.4243628,825
07 June 20214.42434.46054.37364.40984.4098464,495
04 June 20214.38094.46784.35194.40984.4098478,473
03 June 20214.38814.50404.34474.37364.37363,930,794
02 June 20214.35194.44614.27954.38814.3881612,694
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...