Australia markets closed

Infinera Corporation (INFN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
5.75+0.13 (+2.31%)
At close: 04:00PM EDT
5.57 -0.18 (-3.13%)
Pre-market: 04:00AM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INFN220819C000030002022-06-28 10:12AM EDT3.002.473.103.500.00-101,825.00%
INFN220819C000040002022-07-19 10:05AM EDT4.001.921.502.600.00-515925.00%
INFN220819C000050002022-08-18 10:55AM EDT5.000.740.000.000.00-100.00%
INFN220819C000060002022-08-15 3:48PM EDT6.000.040.000.000.00-108025.00%
INFN220819C000065002022-08-02 1:33PM EDT6.500.220.000.000.00-5050.00%
INFN220819C000070002022-08-08 12:31PM EDT7.000.050.000.000.00-20050.00%
INFN220819C000100002022-07-22 9:56AM EDT10.000.110.000.000.00-5050.00%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INFN220819P000050002022-08-15 3:08PM EDT5.000.150.000.000.00-2050.00%
INFN220819P000060002022-08-16 12:05PM EDT6.000.440.000.000.00-500.00%
INFN220819P000065002022-08-02 1:51PM EDT6.500.250.000.000.00-300.00%